Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bossard Holding Ag | 0QS5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 207.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 207.80 | 207.80 |
0QS5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.80 | 207.80 | 207.80 | 207.80 | 722 | 0.00 | 0.00% |
| 1 Month | 207.80 | 207.80 | 207.80 | 207.80 | 1,519 | 0.00 | 0.00% |
| 3 Months | 207.80 | 207.80 | 207.80 | 207.80 | 1,175 | 0.00 | 0.00% |
| 6 Months | 207.80 | 207.80 | 207.80 | 207.80 | 1,024 | 0.00 | 0.00% |
| 1 Year | 207.80 | 207.80 | 207.80 | 207.80 | 967 | 0.00 | 0.00% |
| 3 Years | 207.80 | 207.80 | 207.80 | 207.80 | 1,673 | 0.00 | 0.00% |
| 5 Years | 207.80 | 207.80 | 207.80 | 207.80 | 1,341 | 0.00 | 0.00% |
0QS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,599 |
| 26 Apr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 85 |
| 25 Apr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 633 |
| 24 Apr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,252 |
| 23 Apr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,258 |
| 20 Apr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 383 |
| 19 Apr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 618 |
| 18 Apr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 582 |
| 17 Apr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,154 |
| 16 Apr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 329 |
| 13 Apr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,682 |
| 12 Apr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 655 |
| 11 Apr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,104 |
| 10 Apr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 7,324 |
| 09 Apr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 3,219 |
| 06 Apr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 765 |
| 05 Apr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 382 |
| 04 Apr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 41 |
| 03 Apr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 5,869 |
| 29 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,079 |
| 28 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 524 |
