Orege Sa Historical Data - 0QSU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Orege Sa (0QSU)
Orege Sa (0QSU) Historical

Orege Sa (0QSU)

3.60

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.6	3.6	3.6	0	0	DE
4	0	0	3.6	3.6	3.6	2	3.6	DE
12	0	0	3.6	3.6	3.6	8	3.6	DE
26	0	0	3.6	3.6	3.6	12	3.6	DE
52	0	0	3.6	3.6	3.6	108	3.6	DE
156	0	0	3.6	3.6	3.6	564	3.6	DE
260	0	0	3.6	3.6	3.6	338	3.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	3.6	0	0.00	3.6	3.6	3.6	0
1732815000	3.6	0	0.00	3.6	3.6	3.6	0
1732728600	3.6	0	0.00	3.6	3.6	3.6	0
1732642200	3.6	0	0.00	3.6	3.6	3.6	0
1732555800	3.6	0	0.00	3.6	3.6	3.6	0
1732296600	3.6	0	0.00	3.6	3.6	3.6	0
1732210200	3.6	0	0.00	3.6	3.6	3.6	0
1732123800	3.6	0	0.00	3.6	3.6	3.6	0
1732037400	3.6	0	0.00	3.6	3.6	3.6	0
1731951000	3.6	0	0.00	3.6	3.6	3.6	5
1731691800	3.6	0	0.00	3.6	3.6	3.6	0
1731605400	3.6	0	0.00	3.6	3.6	3.6	5
1731519000	3.6	0	0.00	3.6	3.6	3.6	0
1731432600	3.6	0	0.00	3.6	3.6	3.6	0
1731346200	3.6	0	0.00	3.6	3.6	3.6	0
1731087000	3.6	0	0.00	3.6	3.6	3.6	33
1731000600	3.6	0	0.00	3.6	3.6	3.6	0
1730914200	3.6	0	0.00	3.6	3.6	3.6	0
1730827800	3.6	0	0.00	3.6	3.6	3.6	0
1730741400	3.6	0	0.00	3.6	3.6	3.6	0
1730482200	3.6	0	0.00	3.6	3.6	3.6	0
1730395800	3.6	0	0.00	3.6	3.6	3.6	6
1730309400	3.6	0	0.00	3.6	3.6	3.6	0
1730223000	3.6	0	0.00	3.6	3.6	3.6	0
1730136600	3.6	0	0.00	3.6	3.6	3.6	43
1729873800	3.6	0	0.00	3.6	3.6	3.6	38
1729787400	3.6	0	0.00	3.6	3.6	3.6	36
1729701000	3.6	0	0.00	3.6	3.6	3.6	0
1729614600	3.6	0	0.00	3.6	3.6	3.6	0
1729528200	3.6	0	0.00	3.6	3.6	3.6	0
1729269000	3.6	0	0.00	3.6	3.6	3.6	0
1729182600	3.6	0	0.00	3.6	3.6	3.6	6
1729096200	3.6	0	0.00	3.6	3.6	3.6	0
1729009800	3.6	0	0.00	3.6	3.6	3.6	37
1728923400	3.6	0	0.00	3.6	3.6	3.6	0
1728664200	3.6	0	0.00	3.6	3.6	3.6	0
1728577800	3.6	0	0.00	3.6	3.6	3.6	37
1728491400	3.6	0	0.00	3.6	3.6	3.6	0
1728405000	3.6	0	0.00	3.6	3.6	3.6	0
1728318600	3.6	0	0.00	3.6	3.6	3.6	0
1728059400	3.6	0	0.00	3.6	3.6	3.6	0
1727973000	3.6	0	0.00	3.6	3.6	3.6	0
1727886600	3.6	0	0.00	3.6	3.6	3.6	0
1727800200	3.6	0	0.00	3.6	3.6	3.6	160
1727713800	3.6	0	0.00	3.6	3.6	3.6	0
1727454600	3.6	0	0.00	3.6	3.6	3.6	16
1727368200	3.6	0	0.00	3.6	3.6	3.6	0
1727281800	3.6	0	0.00	3.6	3.6	3.6	0
1727195400	3.6	0	0.00	3.6	3.6	3.6	0
1727109000	3.6	0	0.00	3.6	3.6	3.6	0
1726849800	3.6	0	0.00	3.6	3.6	3.6	0
1726763400	3.6	0	0.00	3.6	3.6	3.6	4
1726677000	3.6	0	0.00	3.6	3.6	3.6	0
1726590600	3.6	0	0.00	3.6	3.6	3.6	0
1726504200	3.6	0	0.00	3.6	3.6	3.6	54
1726245000	3.6	0	0.00	3.6	3.6	3.6	0
1726158600	3.6	0	0.00	3.6	3.6	3.6	0
1726072200	3.6	0	0.00	3.6	3.6	3.6	0
1725985800	3.6	0	0.00	3.6	3.6	3.6	0
1725899400	3.6	0	0.00	3.6	3.6	3.6	0
1725640200	3.6	0	0.00	3.6	3.6	3.6	0
1725553800	3.6	0	0.00	3.6	3.6	3.6	0
1725467400	3.6	0	0.00	3.6	3.6	3.6	0
1725381000	3.6	0	0.00	3.6	3.6	3.6	73
1725294600	3.6	0	0.00	3.6	3.6	3.6	4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions