Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ekinops Sa | 0QSV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.525 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.525 | 3.525 |
0QSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.525 | 3.525 | 3.525 | 3.53 | 59 | 0.00 | 0.00% |
| 1 Month | 3.525 | 3.525 | 3.525 | 3.53 | 670 | 0.00 | 0.00% |
| 3 Months | 3.525 | 3.525 | 3.525 | 3.53 | 6,523 | 0.00 | 0.00% |
| 6 Months | 3.525 | 3.525 | 3.525 | 3.53 | 11,070 | 0.00 | 0.00% |
| 1 Year | 3.525 | 3.525 | 3.525 | 3.53 | 5,687 | 0.00 | 0.00% |
| 3 Years | 3.525 | 3.525 | 3.525 | 3.53 | 3,996 | 0.00 | 0.00% |
| 5 Years | 3.525 | 3.525 | 3.525 | 3.53 | 3,833 | 0.00 | 0.00% |
0QSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 382 |
| 02 May 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 01 May 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 30 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 27 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 59 |
| 26 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 25 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 663 |
| 24 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 23 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 20 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 19 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 18 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 1,510 |
| 17 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 788 |
| 16 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 13 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 748 |
| 12 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 762 |
| 11 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 580 |
| 10 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 09 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 430 |
| 06 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 368 |
| 05 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 794 |
| 04 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 507 |
