Lastminute.com Nv Historical Data - 0QT0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lastminute.com Nv (0QT0)
Lastminute.com Nv (0QT0) Historical

Share Name	Share Symbol	Market	Stock Type
Lastminute.com Nv	0QT0	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	13.75	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				13.75

more quote information »

0QT0 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.75	13.75	13.75	13.75	1,369	0.00	0.00%
1 Month	13.75	13.75	13.75	13.75	1,425	0.00	0.00%
3 Months	13.75	13.75	13.75	13.75	895	0.00	0.00%
6 Months	13.75	13.75	13.75	13.75	943	0.00	0.00%
1 Year	13.75	13.75	13.75	13.75	1,387	0.00	0.00%
3 Years	13.75	13.75	13.75	13.75	1,535	0.00	0.00%
5 Years	13.75	13.75	13.75	13.75	1,351	0.00	0.00%

0QT0 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0.00
01 May 2024	13.75	0.00	0.00%	13.75	13.75	13.75	59
30 Apr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	15
27 Apr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	2,721
26 Apr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	2,682
25 Apr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0.00
24 Apr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	2,726
23 Apr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	2,785
20 Apr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	2,775
19 Apr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	2,744
18 Apr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	271
17 Apr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	462
16 Apr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	1,868
13 Apr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	655
12 Apr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	747
11 Apr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	1,746
10 Apr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	1,115
09 Apr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	140
06 Apr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	600
05 Apr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	1,536
04 Apr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	147
03 Apr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	141

Lastminute.com Nv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions