0QT4

Genomic Vision Historical Data - 0QT4

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Genomic Vision Sa 0QT4 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.374 11:00:00
Open Price Low Price High Price Close Price Previous Close
1.374 1.374
more quote information »

0QT4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3741.3741.3741.3710,2300.000.0%
1 Month1.3741.3741.3741.374,9340.000.0%
3 Months1.3741.3741.3741.3736,0880.000.0%
6 Months1.3741.3741.3741.3738,1390.000.0%
1 Year1.3741.3741.3741.3739,9680.000.0%
3 Years1.3741.3741.3741.3733,8170.000.0%
5 Years3.3053.361.3741.3732,071-1.93-58.43%

0QT4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 1.374 0.00 0.0% 1.374 1.374 1.374 0.00
19 Jan 2022 1.374 0.00 0.0% 1.374 1.374 1.374 0.00
18 Jan 2022 1.374 0.00 0.0% 1.374 1.374 1.374 0.00
15 Jan 2022 1.374 0.00 0.0% 1.374 1.374 1.374 460
14 Jan 2022 1.374 0.00 0.0% 1.374 1.374 1.374 20,000
13 Jan 2022 1.374 0.00 0.0% 1.374 1.374 1.374 10,000
12 Jan 2022 1.374 0.00 0.0% 1.374 1.374 1.374 0.00
11 Jan 2022 1.374 0.00 0.0% 1.374 1.374 1.374 604
08 Jan 2022 1.374 0.00 0.0% 1.374 1.374 1.374 102
07 Jan 2022 1.374 0.00 0.0% 1.374 1.374 1.374 0.00
06 Jan 2022 1.374 0.00 0.0% 1.374 1.374 1.374 37
05 Jan 2022 1.374 0.00 0.0% 1.374 1.374 1.374 30
01 Jan 2022 1.374 0.00 0.0% 1.374 1.374 1.374 0.00
31 Dec 2021 1.374 0.00 0.0% 1.374 1.374 1.374 0.00
30 Dec 2021 1.374 0.00 0.0% 1.374 1.374 1.374 200
25 Dec 2021 1.374 0.00 0.0% 1.374 1.374 1.374 0.00
24 Dec 2021 1.374 0.00 0.0% 1.374 1.374 1.374 12,976
23 Dec 2021 1.374 0.00 0.0% 1.374 1.374 1.374 31,455
22 Dec 2021 1.374 0.00 0.0% 1.374 1.374 1.374 3,843
21 Dec 2021 1.374 0.00 0.0% 1.374 1.374 1.374 18,454
Your Recent History
LSE
0QT4
Genomic Vi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 22:27:28