Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mcphy Energy Sas | 0QTF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.34 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.34 |
0QTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.34 | 5.34 | 5.34 | 359 | 0.00 | 0.00% |
| 1 Month | 5.34 | 5.34 | 5.34 | 5.34 | 1,089 | 0.00 | 0.00% |
| 3 Months | 5.34 | 5.34 | 5.34 | 5.34 | 2,492 | 0.00 | 0.00% |
| 6 Months | 5.34 | 5.34 | 5.34 | 5.34 | 2,595 | 0.00 | 0.00% |
| 1 Year | 5.34 | 5.34 | 5.34 | 5.34 | 5,277 | 0.00 | 0.00% |
| 3 Years | 5.34 | 5.34 | 5.34 | 5.34 | 8,653 | 0.00 | 0.00% |
| 5 Years | 5.34 | 5.34 | 5.34 | 5.34 | 7,720 | 0.00 | 0.00% |
0QTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 860 |
| 03 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 205 |
| 02 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0.00 |
| 01 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 12 |
| 30 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 550 |
| 27 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 2 |
| 26 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 1,200 |
| 25 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 101 |
| 24 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 242 |
| 23 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 5,493 |
| 20 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 2,305 |
| 19 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 186 |
| 18 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 510 |
| 17 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 1,191 |
| 16 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 776 |
| 13 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 5 |
| 12 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 508 |
| 11 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 4,916 |
| 10 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 532 |
| 09 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 2,166 |
