Hb Grandi Hf Historical Data - 0QTG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hb Grandi Hf (0QTG)
Hb Grandi Hf (0QTG) Historical

Hb Grandi Hf (0QTG)

34.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	34	34	34	0	0	DE
4	0	0	34	34	34	0	0	DE
12	0	0	34	34	34	0	0	DE
26	0	0	34	34	34	0	0	DE
52	0	0	34	34	34	0	0	DE
156	0	0	34	34	34	0	0	DE
260	0	0	34	34	34	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	34	0	0.00	34	34	34	0
1734975000	34	0	0.00	34	34	34	0
1734715800	34	0	0.00	34	34	34	0
1734629400	34	0	0.00	34	34	34	0
1734543000	34	0	0.00	34	34	34	0
1734456600	34	0	0.00	34	34	34	0
1734370200	34	0	0.00	34	34	34	0
1734111000	34	0	0.00	34	34	34	0
1734024600	34	0	0.00	34	34	34	0
1733938200	34	0	0.00	34	34	34	0
1733851800	34	0	0.00	34	34	34	0
1733765400	34	0	0.00	34	34	34	0
1733506200	34	0	0.00	34	34	34	0
1733419800	34	0	0.00	34	34	34	0
1733333400	34	0	0.00	34	34	34	0
1733247000	34	0	0.00	34	34	34	0
1733160600	34	0	0.00	34	34	34	0
1732901400	34	0	0.00	34	34	34	0
1732815000	34	0	0.00	34	34	34	0
1732728600	34	0	0.00	34	34	34	0
1732642200	34	0	0.00	34	34	34	0
1732555800	34	0	0.00	34	34	34	0
1732296600	34	0	0.00	34	34	34	0
1732210200	34	0	0.00	34	34	34	0
1732123800	34	0	0.00	34	34	34	0
1732037400	34	0	0.00	34	34	34	0
1731951000	34	0	0.00	34	34	34	0
1731691800	34	0	0.00	34	34	34	0
1731605400	34	0	0.00	34	34	34	0
1731519000	34	0	0.00	34	34	34	0
1731432600	34	0	0.00	34	34	34	0
1731346200	34	0	0.00	34	34	34	0
1731087000	34	0	0.00	34	34	34	0
1731000600	34	0	0.00	34	34	34	0
1730914200	34	0	0.00	34	34	34	0
1730827800	34	0	0.00	34	34	34	0
1730741400	34	0	0.00	34	34	34	0
1730482200	34	0	0.00	34	34	34	0
1730395800	34	0	0.00	34	34	34	0
1730309400	34	0	0.00	34	34	34	0
1730223000	34	0	0.00	34	34	34	0
1730136600	34	0	0.00	34	34	34	0
1729873800	34	0	0.00	34	34	34	0
1729787400	34	0	0.00	34	34	34	0
1729701000	34	0	0.00	34	34	34	0
1729614600	34	0	0.00	34	34	34	0
1729528200	34	0	0.00	34	34	34	0
1729269000	34	0	0.00	34	34	34	0
1729182600	34	0	0.00	34	34	34	0
1729096200	34	0	0.00	34	34	34	0
1729009800	34	0	0.00	34	34	34	0
1728923400	34	0	0.00	34	34	34	0
1728664200	34	0	0.00	34	34	34	0
1728577800	34	0	0.00	34	34	34	0
1728491400	34	0	0.00	34	34	34	0
1728405000	34	0	0.00	34	34	34	0
1728318600	34	0	0.00	34	34	34	0
1728059400	34	0	0.00	34	34	34	0
1727973000	34	0	0.00	34	34	34	0
1727886600	34	0	0.00	34	34	34	0
1727800200	34	0	0.00	34	34	34	0
1727713800	34	0	0.00	34	34	34	0
1727454600	34	0	0.00	34	34	34	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions