Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fermentalg Sa | 0QTJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.16 | 3.16 |
0QTJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.16 | 3.16 | 3.16 | 3.16 | 109 | 0.00 | 0.00% |
1 Month | 3.16 | 3.16 | 3.16 | 3.16 | 331 | 0.00 | 0.00% |
3 Months | 3.16 | 3.16 | 3.16 | 3.16 | 2,872 | 0.00 | 0.00% |
6 Months | 3.16 | 3.16 | 3.16 | 3.16 | 11,705 | 0.00 | 0.00% |
1 Year | 3.16 | 3.16 | 3.16 | 3.16 | 9,131 | 0.00 | 0.00% |
3 Years | 3.16 | 3.16 | 3.16 | 3.16 | 4,780 | 0.00 | 0.00% |
5 Years | 3.16 | 3.16 | 3.16 | 3.16 | 4,854 | 0.00 | 0.00% |
0QTJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 8 |
19 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 17 |
18 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 511 |
17 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 8 |
16 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 7 |
13 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 2 |
12 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 3,762 |
11 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 4 |
10 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 254 |
09 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 27 |
06 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 112 |
05 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 534 |
04 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 27 |
03 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 144 |
29 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 197 |
28 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 105 |
27 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 216 |
26 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 17 |
23 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 16 |
22 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,011 |
21 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 884 |