Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hiag Immobilien Holding Ag | 0QU6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.00 | 123.00 |
0QU6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.00 | 123.00 | 123.00 | 123.00 | 102 | 0.00 | 0.00% |
1 Month | 123.00 | 123.00 | 123.00 | 123.00 | 563 | 0.00 | 0.00% |
3 Months | 123.00 | 123.00 | 123.00 | 123.00 | 3,620 | 0.00 | 0.00% |
6 Months | 123.00 | 123.00 | 123.00 | 123.00 | 1,689 | 0.00 | 0.00% |
1 Year | 123.00 | 123.00 | 123.00 | 123.00 | 952 | 0.00 | 0.00% |
3 Years | 123.00 | 123.00 | 123.00 | 123.00 | 642 | 0.00 | 0.00% |
5 Years | 123.00 | 123.00 | 123.00 | 123.00 | 472 | 0.00 | 0.00% |
0QU6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 97 |
03 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 152 |
02 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
01 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 31 |
30 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 31 |
27 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 192 |
26 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1,735 |
25 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 930 |
24 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 906 |
23 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 286 |
20 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 291 |
19 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 215 |
18 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 828 |
17 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 558 |
16 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 247 |
13 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 369 |
12 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1,447 |
11 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1,351 |
10 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 215 |
09 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 275 |
06 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 644 |
05 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1,167 |