0QU7

Gabetti Property Solutions Historical Data - 0QU7

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gabetti Property Solutions Spa 0QU7 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.325 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.325 0.325
more quote information »

0QU7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.3250.3250.3250.3251300.000.0%
6 Months0.3250.3250.3250.325620.000.0%
1 Year0.3250.3250.3250.325520.000.0%
3 Years0.3250.3250.3250.325520.000.0%
5 Years0.3940.3940.3250.380368219-0.069-17.51%

0QU7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
20 Jan 2022 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
19 Jan 2022 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
18 Jan 2022 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
15 Jan 2022 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
14 Jan 2022 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
13 Jan 2022 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
12 Jan 2022 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
11 Jan 2022 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
08 Jan 2022 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
07 Jan 2022 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
06 Jan 2022 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
05 Jan 2022 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
01 Jan 2022 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
31 Dec 2021 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
30 Dec 2021 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
25 Dec 2021 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
24 Dec 2021 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
23 Dec 2021 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
22 Dec 2021 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
Your Recent History
LSE
0QU7
Gabetti Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 20:57:26