Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7c Solarparken Ag | 0QV6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.83 | 2.83 |
0QV6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.83 | 2.83 | 2.83 | 2.83 | 3,942 | 0.00 | 0.00% |
1 Month | 2.83 | 2.83 | 2.83 | 2.83 | 2,241 | 0.00 | 0.00% |
3 Months | 2.83 | 2.83 | 2.83 | 2.83 | 14,167 | 0.00 | 0.00% |
6 Months | 2.83 | 2.83 | 2.83 | 2.83 | 9,833 | 0.00 | 0.00% |
1 Year | 2.83 | 2.83 | 2.83 | 2.83 | 11,710 | 0.00 | 0.00% |
3 Years | 2.83 | 2.83 | 2.83 | 2.83 | 12,385 | 0.00 | 0.00% |
5 Years | 2.83 | 2.83 | 2.83 | 2.83 | 11,158 | 0.00 | 0.00% |
0QV6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,237 |
26 Apr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 649 |
25 Apr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 3,749 |
24 Apr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 25 |
23 Apr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 3,037 |
20 Apr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 12,251 |
19 Apr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 226 |
18 Apr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 8,697 |
17 Apr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 769 |
16 Apr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 437 |
13 Apr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,155 |
12 Apr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 2 |
11 Apr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 310 |
10 Apr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 384 |
09 Apr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 942 |
06 Apr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 577 |
05 Apr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,271 |
04 Apr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 4,318 |
03 Apr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,533 |
29 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 2,564 |
28 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,386 |