Las Vegas Sands (0QY4) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Las Vegas Sands Corp (0QY4)
Las Vegas Sands Corp (0QY4) Trades

Las Vegas Sands Corp (0QY4)

79.26

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 10/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:36	44.843	283	O					3,588	35	LSE
06:06:36	44.843	717	O					3,305	34	LSE
06:06:15	44.891	59	O					2,588	33	LSE
05:59:53	44.96	39	O					2,529	32	LSE
05:59:53	44.961	102	O					2,490	31	LSE
05:46:52	45.238	4	O					2,388	30	LSE
05:46:45	45.221	4	O					2,384	29	LSE
05:16:22	45.311	20	O					2,380	28	LSE
05:10:27	45.225	100	O					2,360	27	LSE
04:48:05	45.27	80	O					2,260	26	LSE
04:02:27	45.526	300	O					2,180	25	LSE
04:02:27	45.52	100	O					1,880	24	LSE
04:02:27	45.522	100	O					1,780	23	LSE
03:51:26	45.591	58	O					1,680	22	LSE
03:27:22	45.78	23	O					1,622	21	LSE
03:24:47	45.782	110	O					1,599	20	LSE
03:15:19	45.87	700	O					1,489	19	LSE
03:13:53	45.785	60	O					789	18	LSE
03:11:39	45.819	150	O					729	17	LSE
02:39:36	45.511	150	O					579	16	LSE
02:37:26	45.585	1	O					429	15	LSE
02:30:11	45.559	36	O					428	14	LSE
02:21:25	45.32	11	O					392	13	LSE
02:20:03	44.39	1	O					381	12	LSE
02:15:16	44.67	1	O					380	11	LSE
01:58:39	45.072	25	O					379	10	LSE
01:50:11	45.111	20	O					354	9	LSE
01:35:34	44.896	90	O					334	8	LSE
01:31:59	44.936	25	O					244	7	LSE
00:37:09	44.666	9	O					219	6	LSE
18:15:11	3468.28	17	O					210	5	LSE
17:00:38	45.045	69	O					193	4	LSE
17:00:37	45.065	21	O					124	3	LSE
17:00:28	44.76	3	O					103	2	LSE
17:00:11	44.875	100	O					100	1	LSE

Las Vegas Sands

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions