We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.5 | 5.5 | 5.5 | 6948 | 5.5 | DE |
| 4 | 0 | 0 | 5.5 | 5.5 | 5.5 | 6682 | 5.5 | DE |
| 12 | 0 | 0 | 5.5 | 5.5 | 5.5 | 10983 | 5.5 | DE |
| 26 | 0 | 0 | 5.5 | 5.5 | 5.5 | 17846 | 5.5 | DE |
| 52 | 0 | 0 | 5.5 | 5.5 | 5.5 | 14952 | 5.5 | DE |
| 156 | 0 | 0 | 5.5 | 5.5 | 5.5 | 9858 | 5.5 | DE |
| 260 | 0 | 0 | 5.5 | 5.5 | 5.5 | 7029 | 5.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 7344 |
| 1736443800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736357400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 12707 |
| 1736271000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 15351 |
| 1736184600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3808 |
| 1735925400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2876 |
| 1735839000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 7397 |
| 1735666200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1430 |
| 1735579800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 12283 |
| 1735320600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2352 |
| 1735061400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1232 |
| 1734975000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 7495 |
| 1734715800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 9286 |
| 1734629400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 24120 |
| 1734543000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1844 |
| 1734456600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3367 |
| 1734370200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3326 |
| 1734111000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4714 |
| 1734024600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2268 |
| 1733938200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3663 |
| 1733851800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4069 |
| 1733765400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 11894 |
| 1733506200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3480 |
| 1733419800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 9918 |
| 1733333400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5620 |
| 1733247000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3161 |
| 1733160600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3072 |
| 1732901400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3061 |
| 1732815000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732728600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 11139 |
| 1732642200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5411 |
| 1732555800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 18197 |
| 1732296600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 13974 |
| 1732210200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 14676 |
| 1732123800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 9229 |
| 1732037400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5133 |
| 1731951000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 18200 |
| 1731691800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 31592 |
| 1731605400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 6721 |
| 1731519000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 20318 |
| 1731432600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 23459 |
| 1731346200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 18582 |
| 1731087000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 50121 |
| 1731000600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 14060 |
| 1730914200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 44590 |
| 1730827800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 7086 |
| 1730741400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10899 |
| 1730482200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 9618 |
| 1730395800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4137 |
| 1730309400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3551 |
| 1730223000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 9586 |
| 1730136600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 25598 |
| 1729873800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 11802 |
| 1729787400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10879 |
| 1729701000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 42279 |
| 1729614600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 14677 |
| 1729528200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4162 |
| 1729269000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2551 |
| 1729182600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3014 |
| 1729096200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 105338 |
| 1729009800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 16597 |
| 1728923400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 9719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
