Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3d Systems Corp | 0QYH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.73 |
0QYH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.73 | 12.73 | 12.73 | 12.73 | 4,602 | 0.00 | 0.00% |
1 Month | 12.73 | 12.73 | 12.73 | 12.73 | 7,959 | 0.00 | 0.00% |
3 Months | 12.73 | 12.73 | 12.73 | 12.73 | 8,314 | 0.00 | 0.00% |
6 Months | 12.73 | 12.73 | 12.73 | 12.73 | 7,406 | 0.00 | 0.00% |
1 Year | 12.73 | 12.73 | 12.73 | 12.73 | 6,894 | 0.00 | 0.00% |
3 Years | 12.73 | 12.73 | 12.73 | 12.73 | 3,778 | 0.00 | 0.00% |
5 Years | 12.73 | 12.73 | 12.73 | 12.73 | 3,735 | 0.00 | 0.00% |
0QYH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 3,652 |
27 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 2,179 |
26 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 11,181 |
25 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 4,915 |
24 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 1,085 |
23 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 1,211 |
20 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 9,680 |
19 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 17,322 |
18 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 3,834 |
17 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 4,274 |
16 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 24,646 |
13 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 12,548 |
12 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 1,467 |
11 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 18,631 |
10 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 3,650 |
09 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 24,633 |
06 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 1,721 |
05 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 1,298 |
04 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 5,600 |
03 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 5,655 |