3d Systems (0QYH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3d Systems Corp (0QYH)
3d Systems Corp (0QYH) Trades

3d Systems Corp (0QYH)

12.73

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 13/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:38	4.69	3	O					23,890	108	LSE
06:14:38	4.69	2	O					23,887	107	LSE
06:14:37	4.69	5	O					23,885	106	LSE
06:14:37	4.69	2	O					23,880	105	LSE
06:13:47	4.67	168	O					23,878	104	LSE
06:12:17	4.67	1	O					23,710	103	LSE
06:10:26	4.666	20	O					23,709	102	LSE
06:08:12	4.63	25	O					23,689	101	LSE
06:07:31	4.553	321	O					23,664	100	LSE
06:05:11	4.7	12	O					23,343	99	LSE
06:01:25	4.57	1	O					23,331	98	LSE
06:01:25	4.57	1	O					23,330	97	LSE
05:53:27	4.62	43	O					23,329	96	LSE
05:48:43	4.53	180	O					23,286	95	LSE
05:47:20	4.57	54	O					23,106	94	LSE
05:47:08	4.59	3	O					23,052	93	LSE
05:44:56	4.55	21	O					23,049	92	LSE
05:33:25	4.54	2	O					23,028	91	LSE
05:32:03	4.53	180	O					23,026	90	LSE
05:30:28	4.58	110	O					22,846	89	LSE
05:15:08	4.56	2	O					22,736	88	LSE
05:10:49	4.53	110	O					22,734	87	LSE
05:06:47	4.55	43	O					22,624	86	LSE
04:56:55	4.705	200	O					22,581	85	LSE
04:56:55	4.705	200	O					22,381	84	LSE
04:55:37	4.69	212	O					22,181	83	LSE
04:53:44	4.645	208	O					21,969	82	LSE
04:51:40	4.633	50	O					21,761	81	LSE
04:48:40	4.62	8	O					21,711	80	LSE
04:46:35	4.55	2	O					21,703	79	LSE
04:39:38	4.58	43	O					21,701	78	LSE
04:39:23	4.6	3	O					21,658	77	LSE
04:35:45	4.62	2	O					21,655	76	LSE
04:34:29	4.61	2	O					21,653	75	LSE
04:30:00	4.58	10	O					21,651	74	LSE
04:29:57	4.58	10	O					21,641	73	LSE
04:25:04	4.59	2	O					21,631	72	LSE
04:24:22	4.595	1500	O					21,629	71	LSE
04:23:41	4.61	2	O					20,129	70	LSE
04:23:13	4.62	2	O					20,127	69	LSE
04:21:17	4.55	11	O					20,125	68	LSE
04:08:07	4.59	25	O					20,114	67	LSE
04:07:10	4.55	4	O					20,089	66	LSE
04:03:23	4.582	352	O					20,085	65	LSE
04:01:58	4.58	2	O					19,733	64	LSE
04:01:30	4.57	21	O					19,731	63	LSE
04:01:18	4.56	26	O					19,710	62	LSE
03:59:07	4.63	34	O					19,684	61	LSE
03:57:05	4.62	82	O					19,650	60	LSE
03:55:01	4.61	137	O					19,568	59	LSE
03:54:01	4.59	137	O					19,431	58	LSE
03:48:56	4.52	1106	O					19,294	57	LSE
03:47:49	4.58	163	O					18,188	56	LSE
03:35:25	4.545	300	O					18,025	55	LSE
03:33:24	4.51	110	O					17,725	54	LSE
03:32:48	4.51	137	O					17,615	53	LSE
03:32:48	4.51	200	O					17,478	52	LSE
03:32:48	4.51	600	O					17,278	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions