3d Systems (0QYH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3d Systems Corp (0QYH)
3d Systems Corp (0QYH) Trades

3d Systems Corp (0QYH)

12.73

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:44	4.505	3	O					7,056	72	LSE
06:11:25	4.505	200	O					7,053	71	LSE
05:53:59	4.69	10	O					6,853	70	LSE
05:52:35	4.69	26	O					6,843	69	LSE
05:49:10	4.7	4	O					6,817	68	LSE
05:48:24	4.512	17	O					6,813	67	LSE
05:48:24	4.512	583	O					6,796	66	LSE
05:44:11	4.51	400	O					6,213	65	LSE
05:40:18	4.69	22	O					5,813	64	LSE
05:07:25	4.522	500	O					5,791	63	LSE
05:07:25	4.522	1	O					5,291	62	LSE
04:31:19	4.565	150	O					5,290	61	LSE
04:29:29	4.572	30	O					5,140	60	LSE
04:14:06	4.622	500	O					5,110	59	LSE
03:54:36	4.645	587	O					4,610	58	LSE
03:34:34	4.625	100	O					4,023	57	LSE
03:34:34	4.625	200	O					3,923	56	LSE
03:34:34	4.625	100	O					3,723	55	LSE
03:29:28	4.65	260	O					3,623	54	LSE
03:27:42	4.625	185	O					3,363	53	LSE
03:26:47	4.635	280	O					3,178	52	LSE
03:26:47	4.635	200	O					2,898	51	LSE
03:26:47	4.635	400	O					2,698	50	LSE
03:25:59	4.635	50	O					2,298	49	LSE
03:18:07	4.8	1	O					2,248	48	LSE
03:14:24	4.75	2	O					2,247	47	LSE
03:14:22	4.75	2	O					2,245	46	LSE
03:14:21	4.75	1	O					2,243	45	LSE
03:13:50	4.75	3	O					2,242	44	LSE
03:13:50	4.75	5	O					2,239	43	LSE
03:08:59	4.8	1	O					2,234	42	LSE
03:08:05	4.75	6	O					2,233	41	LSE
03:05:50	4.695	40	O					2,227	40	LSE
03:05:32	4.75	1	O					2,187	39	LSE
03:05:02	4.75	2	O					2,186	38	LSE
03:05:02	4.75	3	O					2,184	37	LSE
03:04:39	4.75	1	O					2,181	36	LSE
03:04:29	4.75	1	O					2,180	35	LSE
03:03:52	4.75	1	O					2,179	34	LSE
03:03:39	4.8	1	O					2,178	33	LSE
03:02:00	4.75	1	O					2,177	32	LSE
02:33:25	4.83	10	O					2,176	31	LSE
02:33:05	4.81	2	O					2,166	30	LSE
02:32:56	4.81	2	O					2,164	29	LSE
02:32:43	4.81	4	O					2,162	28	LSE
02:32:29	4.83	2	O					2,158	27	LSE
02:32:04	4.81	8	O					2,156	26	LSE
02:32:03	4.81	9	O					2,148	25	LSE
02:31:52	4.83	2	O					2,139	24	LSE
02:31:49	4.83	15	O					2,137	23	LSE
02:31:42	4.83	12	O					2,122	22	LSE
02:31:09	4.83	5	O					2,110	21	LSE
02:31:03	4.81	9	O					2,105	20	LSE
02:30:19	4.81	30	O					2,096	19	LSE
02:30:00	4.83	2	O					2,066	18	LSE
02:29:53	4.83	12	O					2,064	17	LSE
02:29:33	4.81	13	O					2,052	16	LSE
02:29:18	4.81	2	O					2,039	15	LSE
02:28:57	4.81	3	O					2,037	14	LSE
02:28:56	4.81	2	O					2,034	13	LSE
02:23:34	4.69	100	O					2,032	12	LSE
02:23:34	4.692	200	O					1,932	11	LSE
02:23:34	4.695	100	O					1,732	10	LSE
01:48:09	4.728	200	O					1,632	9	LSE
01:48:09	4.73	100	O					1,432	8	LSE
01:48:09	4.73	200	O					1,332	7	LSE
01:48:09	4.72	300	O					1,132	6	LSE
01:42:53	4.702	51	O					832	5	LSE
01:42:53	4.705	200	O					781	4	LSE
01:33:13	4.81	540	O					581	3	LSE
01:31:36	4.794	21	O					41	2	LSE
01:30:02	4.75	20	O					20	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions