3d Systems (0QYH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3d Systems Corp (0QYH)
3d Systems Corp (0QYH) Trades

3d Systems Corp (0QYH)

12.73

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:51	4.59	2	O					11,276	51	LSE
06:00:16	4.58	2	O					11,274	50	LSE
05:54:25	4.51	44	O					11,272	49	LSE
05:46:11	4.51	110	O					11,228	48	LSE
05:46:09	4.51	2	O					11,118	47	LSE
05:45:39	4.5	2	O					11,116	46	LSE
05:37:17	4.53	278	O					11,114	45	LSE
05:36:33	4.5	2	O					10,836	44	LSE
05:36:32	4.5	4	O					10,834	43	LSE
05:32:08	4.39	54	O					10,830	42	LSE
05:30:48	4.4	2	O					10,776	41	LSE
05:24:52	4.38	68	O					10,774	40	LSE
05:23:22	4.4	2	O					10,706	39	LSE
05:11:34	4.4	2	O					10,704	38	LSE
05:01:12	4.521	452	O					10,702	37	LSE
04:03:30	4.45	2	O					10,250	36	LSE
03:54:10	4.455	41	O					10,248	35	LSE
03:21:29	4.529	1540	O					10,207	34	LSE
03:13:16	4.52	2	O					8,667	33	LSE
03:02:51	4.59	467	O					8,665	32	LSE
03:02:48	4.52	1	O					8,198	31	LSE
03:02:11	4.575	100	O					8,197	30	LSE
02:36:58	4.5	250	O					8,097	29	LSE
02:07:17	4.412	800	O					7,847	28	LSE
02:07:17	4.415	100	O					7,047	27	LSE
02:05:43	4.392	700	O					6,947	26	LSE
02:05:06	4.4	1000	O					6,247	25	LSE
01:58:34	4.59	52	O					5,247	24	LSE
01:57:45	4.575	52	O					5,195	23	LSE
01:56:44	4.56	3	O					5,143	22	LSE
01:56:44	4.56	16	O					5,140	21	LSE
01:56:44	4.56	3	O					5,124	20	LSE
01:56:44	4.571	27	O					5,121	19	LSE
01:55:34	4.59	10	O					5,094	18	LSE
01:55:30	4.56	1	O					5,084	17	LSE
01:35:37	4.55	100	O					5,083	16	LSE
00:40:10	4.52	15	O					4,983	15	LSE
00:40:10	4.52	100	O					4,968	14	LSE
00:20:31	4.698	2000	O					4,868	13	LSE
17:00:33	4.526	1	O					2,868	12	LSE
17:00:29	4.545	177	O					2,867	11	LSE
17:00:28	4.523	78	O					2,690	10	LSE
17:00:28	4.523	122	O					2,612	9	LSE
17:00:25	4.539	338	O					2,490	8	LSE
17:00:24	4.539	662	O					2,152	7	LSE
17:00:23	4.525	100	O					1,490	6	LSE
17:00:23	4.525	200	O					1,390	5	LSE
17:00:14	4.493	500	O					1,190	4	LSE
17:00:11	4.498	50	O					690	3	LSE
17:00:10	4.48	100	O					640	2	LSE
17:00:04	4.555	540	O					540	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions