We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 165 | 165 | 165 | 13592 | 165 | DE |
| 4 | 0 | 0 | 165 | 165 | 165 | 11177 | 165 | DE |
| 12 | 0 | 0 | 165 | 165 | 165 | 11381 | 165 | DE |
| 26 | 0 | 0 | 165 | 165 | 165 | 8771 | 165 | DE |
| 52 | 0 | 0 | 165 | 165 | 165 | 49838 | 165 | DE |
| 156 | -63 | -27.6315789474 | 228 | 229 | 160.33 | 72791 | 168.76559604 | DE |
| 260 | 38.63 | 30.5689641529 | 126.37 | 318 | 126.37 | 48730 | 173.05123395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7275 |
| 1738258200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8722 |
| 1738171800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7056 |
| 1738085400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 18433 |
| 1737999000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 29024 |
| 1737739800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4726 |
| 1737653400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4467 |
| 1737567000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 74304 |
| 1737480600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5784 |
| 1737394200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1737135000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4191 |
| 1737048600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4043 |
| 1736962200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3719 |
| 1736875800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4220 |
| 1736789400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5252 |
| 1736530200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6900 |
| 1736443800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1736357400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5215 |
| 1736271000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8348 |
| 1736184600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 25529 |
| 1735925400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3599 |
| 1735839000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9404 |
| 1735666200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 790 |
| 1735579800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2396 |
| 1735320600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1267 |
| 1735061400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 532 |
| 1734975000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3030 |
| 1734715800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6413 |
| 1734629400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6833 |
| 1734543000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4495 |
| 1734456600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 132949 |
| 1734370200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3986 |
| 1734111000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4700 |
| 1734024600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5494 |
| 1733938200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 13615 |
| 1733851800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 32669 |
| 1733765400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4978 |
| 1733506200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5375 |
| 1733419800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8923 |
| 1733333400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 40853 |
| 1733247000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8464 |
| 1733160600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 12761 |
| 1732901400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4248 |
| 1732815000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732728600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6677 |
| 1732642200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3203 |
| 1732555800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8189 |
| 1732296600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5194 |
| 1732210200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 13514 |
| 1732123800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6366 |
| 1732037400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7723 |
| 1731951000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8353 |
| 1731691800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6603 |
| 1731605400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5018 |
| 1731519000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6924 |
| 1731432600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10463 |
| 1731346200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 17328 |
| 1731087000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5455 |
| 1731000600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5370 |
| 1730914200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10917 |
| 1730827800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6801 |
| 1730741400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5247 |
| 1730482200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
