Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Salesforce.com Inc | 0QYJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 165.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.00 | 165.00 |
0QYJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 165.00 | 165.00 | 165.00 | 132,354 | 0.00 | 0.00% |
| 1 Month | 165.00 | 165.00 | 165.00 | 165.00 | 255,296 | 0.00 | 0.00% |
| 3 Months | 165.00 | 165.00 | 165.00 | 165.00 | 156,816 | 0.00 | 0.00% |
| 6 Months | 165.00 | 165.00 | 165.00 | 165.00 | 125,259 | 0.00 | 0.00% |
| 1 Year | 165.00 | 165.00 | 165.00 | 165.00 | 78,022 | 0.00 | 0.00% |
| 3 Years | 216.00 | 318.00 | 160.33 | 175.01 | 76,376 | -51.00 | -23.61% |
| 5 Years | 126.37 | 318.00 | 126.37 | 171.55 | 49,793 | 38.63 | 30.57% |
0QYJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,885 |
| 03 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,843 |
| 02 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,383 |
| 01 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,469 |
| 30 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,552 |
| 27 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 648,525 |
| 26 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,553 |
| 25 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 8,498 |
| 24 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,114,146 |
| 23 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,173,339 |
| 20 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,601 |
| 19 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,562 |
| 18 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,173 |
| 17 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,097,499 |
| 16 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 14,734 |
| 13 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 9,638 |
| 12 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,423 |
| 11 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,961 |
| 10 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,540 |
| 09 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,707 |
| 06 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,772 |
