Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wynn Resorts Ltd | 0QYK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 194.18 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 194.18 |
0QYK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.18 | 194.18 | 194.18 | 194.18 | 363 | 0.00 | 0.00% |
| 1 Month | 194.18 | 194.18 | 194.18 | 194.18 | 478 | 0.00 | 0.00% |
| 3 Months | 194.18 | 194.18 | 194.18 | 194.18 | 3,187 | 0.00 | 0.00% |
| 6 Months | 194.18 | 194.18 | 194.18 | 194.18 | 3,048 | 0.00 | 0.00% |
| 1 Year | 194.18 | 194.18 | 194.18 | 194.18 | 2,474 | 0.00 | 0.00% |
| 3 Years | 194.18 | 194.18 | 194.18 | 194.18 | 1,791 | 0.00 | 0.00% |
| 5 Years | 194.18 | 194.18 | 194.18 | 194.18 | 1,879 | 0.00 | 0.00% |
0QYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 74 |
| 25 Apr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 570 |
| 24 Apr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 250 |
| 23 Apr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 348 |
| 20 Apr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 571 |
| 19 Apr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 289 |
| 18 Apr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 534 |
| 17 Apr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 446 |
| 16 Apr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 25 |
| 13 Apr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 209 |
| 12 Apr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 357 |
| 11 Apr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 128 |
| 10 Apr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 212 |
| 09 Apr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 173 |
| 06 Apr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 818 |
| 05 Apr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 1,472 |
| 04 Apr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 1,817 |
| 03 Apr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 319 |
| 29 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 301 |
| 28 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 87 |
| 27 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 46,698 |
