Rambus Inc Historical Data - 0QYL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rambus Inc (0QYL)
Rambus Inc (0QYL) Historical

Rambus Inc (0QYL)

13.42

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.42	13.42	13.42	895	13.42	DE
4	0	0	13.42	13.42	13.42	1146	13.42	DE
12	0	0	13.42	13.42	13.42	995	13.42	DE
26	0	0	13.42	13.42	13.42	1045	13.42	DE
52	0	0	13.42	13.42	13.42	809	13.42	DE
156	0	0	13.42	13.42	13.42	876	13.42	DE
260	0	0	13.42	13.42	13.42	577	13.42	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	13.42	0	0.00	13.42	13.42	13.42	1905
1739467800	13.42	0	0.00	13.42	13.42	13.42	452
1739381400	13.42	0	0.00	13.42	13.42	13.42	290
1739295000	13.42	0	0.00	13.42	13.42	13.42	172
1739208600	13.42	0	0.00	13.42	13.42	13.42	1656
1738949400	13.42	0	0.00	13.42	13.42	13.42	503
1738863000	13.42	0	0.00	13.42	13.42	13.42	326
1738776600	13.42	0	0.00	13.42	13.42	13.42	1397
1738690200	13.42	0	0.00	13.42	13.42	13.42	4092
1738603800	13.42	0	0.00	13.42	13.42	13.42	1255
1738344600	13.42	0	0.00	13.42	13.42	13.42	307
1738258200	13.42	0	0.00	13.42	13.42	13.42	52
1738171800	13.42	0	0.00	13.42	13.42	13.42	1459
1738085400	13.42	0	0.00	13.42	13.42	13.42	470
1737999000	13.42	0	0.00	13.42	13.42	13.42	2733
1737739800	13.42	0	0.00	13.42	13.42	13.42	1023
1737653400	13.42	0	0.00	13.42	13.42	13.42	1560
1737567000	13.42	0	0.00	13.42	13.42	13.42	1596
1737480600	13.42	0	0.00	13.42	13.42	13.42	1666
1737394200	13.42	0	0.00	13.42	13.42	13.42	0
1737135000	13.42	0	0.00	13.42	13.42	13.42	1334
1737048600	13.42	0	0.00	13.42	13.42	13.42	797
1736962200	13.42	0	0.00	13.42	13.42	13.42	1823
1736875800	13.42	0	0.00	13.42	13.42	13.42	1060
1736789400	13.42	0	0.00	13.42	13.42	13.42	1101
1736530200	13.42	0	0.00	13.42	13.42	13.42	356
1736443800	13.42	0	0.00	13.42	13.42	13.42	0
1736357400	13.42	0	0.00	13.42	13.42	13.42	325
1736271000	13.42	0	0.00	13.42	13.42	13.42	579
1736184600	13.42	0	0.00	13.42	13.42	13.42	1150
1735925400	13.42	0	0.00	13.42	13.42	13.42	35
1735839000	13.42	0	0.00	13.42	13.42	13.42	88
1735666200	13.42	0	0.00	13.42	13.42	13.42	3
1735579800	13.42	0	0.00	13.42	13.42	13.42	624
1735320600	13.42	0	0.00	13.42	13.42	13.42	3
1735061400	13.42	0	0.00	13.42	13.42	13.42	250
1734975000	13.42	0	0.00	13.42	13.42	13.42	243
1734715800	13.42	0	0.00	13.42	13.42	13.42	567
1734629400	13.42	0	0.00	13.42	13.42	13.42	3236
1734543000	13.42	0	0.00	13.42	13.42	13.42	354
1734456600	13.42	0	0.00	13.42	13.42	13.42	329
1734370200	13.42	0	0.00	13.42	13.42	13.42	539
1734111000	13.42	0	0.00	13.42	13.42	13.42	1417
1734024600	13.42	0	0.00	13.42	13.42	13.42	993
1733938200	13.42	0	0.00	13.42	13.42	13.42	796
1733851800	13.42	0	0.00	13.42	13.42	13.42	224
1733765400	13.42	0	0.00	13.42	13.42	13.42	954
1733506200	13.42	0	0.00	13.42	13.42	13.42	246
1733419800	13.42	0	0.00	13.42	13.42	13.42	1150
1733333400	13.42	0	0.00	13.42	13.42	13.42	809
1733247000	13.42	0	0.00	13.42	13.42	13.42	1430
1733160600	13.42	0	0.00	13.42	13.42	13.42	3146
1732901400	13.42	0	0.00	13.42	13.42	13.42	1307
1732815000	13.42	0	0.00	13.42	13.42	13.42	0
1732728600	13.42	0	0.00	13.42	13.42	13.42	2300
1732642200	13.42	0	0.00	13.42	13.42	13.42	3753
1732555800	13.42	0	0.00	13.42	13.42	13.42	506
1732296600	13.42	0	0.00	13.42	13.42	13.42	4334
1732210200	13.42	0	0.00	13.42	13.42	13.42	1703
1732123800	13.42	0	0.00	13.42	13.42	13.42	580
1732037400	13.42	0	0.00	13.42	13.42	13.42	261
1731951000	13.42	0	0.00	13.42	13.42	13.42	237

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions