Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rambus Inc | 0QYL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.42 |
0QYL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.42 | 13.42 | 13.42 | 13.42 | 645 | 0.00 | 0.00% |
1 Month | 13.42 | 13.42 | 13.42 | 13.42 | 1,247 | 0.00 | 0.00% |
3 Months | 13.42 | 13.42 | 13.42 | 13.42 | 943 | 0.00 | 0.00% |
6 Months | 13.42 | 13.42 | 13.42 | 13.42 | 837 | 0.00 | 0.00% |
1 Year | 13.42 | 13.42 | 13.42 | 13.42 | 971 | 0.00 | 0.00% |
3 Years | 13.42 | 13.42 | 13.42 | 13.42 | 1,046 | 0.00 | 0.00% |
5 Years | 13.42 | 13.42 | 13.42 | 13.42 | 995 | 0.00 | 0.00% |
0QYL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 342 |
01 May 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 1,689 |
30 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 877 |
27 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 117 |
26 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 200 |
25 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 123 |
24 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 14 |
23 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 462 |
20 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 138 |
19 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 32 |
18 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 51 |
17 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 42 |
16 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 44 |
13 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 15 |
12 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 72 |
11 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 109 |
10 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 20,442 |
09 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 47 |
06 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 65 |
05 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 52 |
04 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 9 |
03 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 63 |