Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortuna Silver Mines Inc | 0QYM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.08 | 7.08 |
0QYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.08 | 7.08 | 7.08 | 7.08 | 3,820 | 0.00 | 0.00% |
| 1 Month | 7.08 | 7.08 | 7.08 | 7.08 | 15,109 | 0.00 | 0.00% |
| 3 Months | 7.08 | 7.08 | 7.08 | 7.08 | 13,895 | 0.00 | 0.00% |
| 6 Months | 7.08 | 7.08 | 7.08 | 7.08 | 8,127 | 0.00 | 0.00% |
| 1 Year | 7.08 | 7.08 | 7.08 | 7.08 | 5,650 | 0.00 | 0.00% |
| 3 Years | 7.08 | 7.08 | 7.08 | 7.08 | 4,553 | 0.00 | 0.00% |
| 5 Years | 7.08 | 7.08 | 7.08 | 7.08 | 4,401 | 0.00 | 0.00% |
0QYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 625 |
| 19 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 1,238 |
| 18 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 100 |
| 17 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 3,904 |
| 16 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 2,212 |
| 13 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 11,646 |
| 12 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| 11 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 10,513 |
| 10 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 1,353 |
| 09 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 4,810 |
| 06 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 11,334 |
| 05 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 3,528 |
| 04 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 9,085 |
| 03 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 176,775 |
| 29 Mar 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 2,262 |
| 28 Mar 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 344 |
| 27 Mar 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 1,902 |
| 26 Mar 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 732 |
| 23 Mar 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| 22 Mar 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 815 |
| 21 Mar 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
