Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B2gold Corp | 0QYN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.45 | 3.45 |
0QYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.45 | 3.45 | 3.45 | 23,450 | 0.00 | 0.00% |
| 1 Month | 3.45 | 3.45 | 3.45 | 3.45 | 21,872 | 0.00 | 0.00% |
| 3 Months | 3.45 | 3.45 | 3.45 | 3.45 | 12,748 | 0.00 | 0.00% |
| 6 Months | 3.45 | 3.45 | 3.45 | 3.45 | 7,999 | 0.00 | 0.00% |
| 1 Year | 3.45 | 3.45 | 3.45 | 3.45 | 6,032 | 0.00 | 0.00% |
| 3 Years | 3.45 | 3.45 | 3.45 | 3.45 | 6,441 | 0.00 | 0.00% |
| 5 Years | 3.45 | 3.45 | 3.45 | 3.45 | 5,396 | 0.00 | 0.00% |
0QYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,824 |
| 03 May 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 56,480 |
| 02 May 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 26,139 |
| 01 May 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 2,165 |
| 30 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 29,613 |
| 27 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 2,855 |
| 26 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,791 |
| 25 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 2,400 |
| 24 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 17,216 |
| 23 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 11,707 |
| 20 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 28,883 |
| 19 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 3,848 |
| 18 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 8,129 |
| 17 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,665 |
| 16 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 40,456 |
| 13 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 15,179 |
| 12 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 40,314 |
| 11 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 9,200 |
| 10 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 34,462 |
| 09 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 85,996 |
| 06 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 18,943 |
| 05 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 34,206 |
