Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corp | 0QYP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 2.01% | 405.50 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 405.50 | 397.50 |
0QYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 408.50 | 408.50 | 394.50 | 405.00 | 396,939 | -3.00 | -0.73% |
| 1 Month | 424.50 | 432.50 | 389.50 | 410.40 | 173,351 | -19.00 | -4.48% |
| 3 Months | 419.50 | 436.50 | 389.50 | 410.68 | 800,682 | -14.00 | -3.34% |
| 6 Months | 340.00 | 436.50 | 340.00 | 393.04 | 827,584 | 65.50 | 19.26% |
| 1 Year | 306.50 | 436.50 | 306.00 | 361.41 | 752,358 | 99.00 | 32.30% |
| 3 Years | 247.00 | 436.50 | 217.325 | 318.33 | 470,024 | 158.50 | 64.17% |
| 5 Years | 97.60 | 436.50 | 97.60 | 293.11 | 334,626 | 307.90 | 315.47% |
0QYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 405.50 | 8.00 | 2.01% | 405.50 | 405.50 | 405.50 | 28,404 |
| 03 May 2024 | 397.50 | 3.00 | 0.76% | 397.50 | 397.50 | 397.50 | 330,801 |
| 02 May 2024 | 394.50 | -2.00 | -0.50% | 394.50 | 394.50 | 394.50 | 26,943 |
| 01 May 2024 | 396.50 | -4.00 | -1.00% | 396.50 | 396.50 | 396.50 | 36,590 |
| 30 Apr 2024 | 400.50 | -8.00 | -1.96% | 400.50 | 400.50 | 400.50 | 312,583 |
| 27 Apr 2024 | 408.50 | 16.00 | 4.08% | 408.50 | 408.50 | 408.50 | 1,277,780 |
| 26 Apr 2024 | 392.50 | -16.50 | -4.03% | 392.50 | 392.50 | 392.50 | 84,669 |
| 25 Apr 2024 | 409.00 | 2.50 | 0.62% | 409.00 | 409.00 | 409.00 | 82,880 |
| 24 Apr 2024 | 406.50 | 8.50 | 2.14% | 406.50 | 406.50 | 406.50 | 35,258 |
| 23 Apr 2024 | 398.00 | -3.50 | -0.87% | 402.00 | 407.00 | 389.50 | 39,169 |
| 20 Apr 2024 | 401.50 | -8.50 | -2.07% | 401.50 | 401.50 | 401.50 | 129,584 |
| 19 Apr 2024 | 410.00 | -3.00 | -0.73% | 410.00 | 410.00 | 410.00 | 34,466 |
| 18 Apr 2024 | 413.00 | -3.00 | -0.72% | 413.00 | 413.00 | 413.00 | 44,662 |
| 17 Apr 2024 | 416.00 | -6.50 | -1.54% | 416.00 | 416.00 | 416.00 | 31,590 |
| 16 Apr 2024 | 422.50 | -1.00 | -0.24% | 422.50 | 422.50 | 422.50 | 46,071 |
| 13 Apr 2024 | 423.50 | -1.50 | -0.35% | 423.50 | 423.50 | 423.50 | 52,535 |
| 12 Apr 2024 | 425.00 | 4.00 | 0.95% | 425.00 | 425.00 | 425.00 | 44,752 |
| 11 Apr 2024 | 421.00 | -2.00 | -0.47% | 421.00 | 421.00 | 421.00 | 33,207 |
| 10 Apr 2024 | 423.00 | -2.00 | -0.47% | 423.00 | 423.00 | 423.00 | 54,997 |
| 09 Apr 2024 | 425.00 | 0.50 | 0.12% | 425.00 | 432.50 | 418.00 | 121,619 |
