We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 20200 | 1593.5 | DE |
| 4 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 33043 | 1593.5 | DE |
| 12 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 70192 | 1593.5 | DE |
| 26 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 134016 | 1593.5 | DE |
| 52 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 195764 | 1593.5 | DE |
| 156 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 178841 | 1593.5 | DE |
| 260 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 174619 | 1593.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 17500 |
| 1738863000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 8700 |
| 1738776600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 19800 |
| 1738690200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1738603800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 55000 |
| 1738344600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 44000 |
| 1738258200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 45600 |
| 1738171800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 52800 |
| 1738085400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1737999000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 13200 |
| 1737739800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 191100 |
| 1737653400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 19800 |
| 1737567000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 11200 |
| 1737480600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 8800 |
| 1737394200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1737135000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 159600 |
| 1737048600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1736962200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 13763 |
| 1736875800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1736789400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1736530200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 7000 |
| 1736443800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 19700 |
| 1736357400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 1000 |
| 1736271000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1736184600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1735925400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1735839000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1735666200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1735579800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1735320600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1735061400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1734975000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 19800 |
| 1734715800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 1161900 |
| 1734629400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 19800 |
| 1734543000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 12800 |
| 1734456600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 100500 |
| 1734370200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1734111000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 937000 |
| 1734024600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1733938200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1733851800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 10800 |
| 1733765400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 1042400 |
| 1733506200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1733419800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 8600 |
| 1733333400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1733247000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 3100 |
| 1733160600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 24400 |
| 1732901400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1732815000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1732728600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 20100 |
| 1732642200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1732555800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 13400 |
| 1732296600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 4000 |
| 1732210200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1732123800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1732037400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1731951000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1731691800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 9500 |
| 1731605400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1731519000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1731432600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 38600 |
| 1731346200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
