Morgan Stanley Historical Data - 0QYU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Stanley (0QYU)
Morgan Stanley (0QYU) Historical

Share Name	Share Symbol	Market	Stock Type
Morgan Stanley	0QYU	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	35.0875	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			35.0875	35.0875

more quote information »

0QYU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.0875	35.0875	35.0875	35.09	2,117	0.00	0.00%
1 Month	35.0875	35.0875	35.0875	35.09	129,338	0.00	0.00%
3 Months	35.0875	35.0875	35.0875	35.09	121,212	0.00	0.00%
6 Months	35.0875	35.0875	35.0875	35.09	143,159	0.00	0.00%
1 Year	35.0875	35.0875	35.0875	35.09	95,627	0.00	0.00%
3 Years	35.0875	35.0875	35.0875	35.09	58,147	0.00	0.00%
5 Years	54.36	57.95	27.215	35.72	43,906	-19.27	-35.45%

0QYU 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	4,374
02 May 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	367
01 May 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	2,154
30 Apr 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	1,485
27 Apr 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	2,206
26 Apr 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	2,845
25 Apr 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	126,656
24 Apr 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	2,181
23 Apr 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	1,161,899
20 Apr 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	2,868
19 Apr 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	2,019
18 Apr 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	12,654
17 Apr 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	14,682
16 Apr 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	9,378
13 Apr 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	8,259
12 Apr 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	923
11 Apr 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	2,663
10 Apr 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	1,224,373
09 Apr 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	1,280
06 Apr 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	3,490
05 Apr 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	5,448
04 Apr 2024	35.0875	0.00	0.00%	35.0875	35.0875	35.0875	1,486

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions