Morgan Stanley Historical Data - 0QYU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Stanley (0QYU)
Morgan Stanley (0QYU) Historical

Morgan Stanley (0QYU)

35.0875

0.00

(0.00%)

Closed 24 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	35.0875	35.0875	35.0875	41360	35.0875	DE
4	0	0	35.0875	35.0875	35.0875	15246	35.0875	DE
12	0	0	35.0875	35.0875	35.0875	21143	35.0875	DE
26	0	0	35.0875	35.0875	35.0875	22951	35.0875	DE
52	0	0	35.0875	35.0875	35.0875	52565	35.0875	DE
156	0	0	35.0875	35.0875	35.0875	59225	35.0875	DE
260	-20.5375	-36.9213483146	55.625	57.36	27.215	38676	35.18055026	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737653400	35.0875	0	0.00	35.0875	35.0875	35.0875	6208
1737567000	35.0875	0	0.00	35.0875	35.0875	35.0875	17519
1737480600	35.0875	0	0.00	35.0875	35.0875	35.0875	170331
1737394200	35.0875	0	0.00	35.0875	35.0875	35.0875	0
1737135000	35.0875	0	0.00	35.0875	35.0875	35.0875	12742
1737048600	35.0875	0	0.00	35.0875	35.0875	35.0875	17611
1736962200	35.0875	0	0.00	35.0875	35.0875	35.0875	35875
1736875800	35.0875	0	0.00	35.0875	35.0875	35.0875	3343
1736789400	35.0875	0	0.00	35.0875	35.0875	35.0875	2498
1736530200	35.0875	0	0.00	35.0875	35.0875	35.0875	3811
1736443800	35.0875	0	0.00	35.0875	35.0875	35.0875	0
1736357400	35.0875	0	0.00	35.0875	35.0875	35.0875	2848
1736271000	35.0875	0	0.00	35.0875	35.0875	35.0875	4894
1736184600	35.0875	0	0.00	35.0875	35.0875	35.0875	3617
1735925400	35.0875	0	0.00	35.0875	35.0875	35.0875	2459
1735839000	35.0875	0	0.00	35.0875	35.0875	35.0875	3587
1735666200	35.0875	0	0.00	35.0875	35.0875	35.0875	192
1735579800	35.0875	0	0.00	35.0875	35.0875	35.0875	1612
1735320600	35.0875	0	0.00	35.0875	35.0875	35.0875	526
1735061400	35.0875	0	0.00	35.0875	35.0875	35.0875	628
1734975000	35.0875	0	0.00	35.0875	35.0875	35.0875	1228
1734715800	35.0875	0	0.00	35.0875	35.0875	35.0875	202476
1734629400	35.0875	0	0.00	35.0875	35.0875	35.0875	153675
1734543000	35.0875	0	0.00	35.0875	35.0875	35.0875	2386
1734456600	35.0875	0	0.00	35.0875	35.0875	35.0875	5264
1734370200	35.0875	0	0.00	35.0875	35.0875	35.0875	5799
1734111000	35.0875	0	0.00	35.0875	35.0875	35.0875	5573
1734024600	35.0875	0	0.00	35.0875	35.0875	35.0875	1791
1733938200	35.0875	0	0.00	35.0875	35.0875	35.0875	12228
1733851800	35.0875	0	0.00	35.0875	35.0875	35.0875	2283
1733765400	35.0875	0	0.00	35.0875	35.0875	35.0875	2275
1733506200	35.0875	0	0.00	35.0875	35.0875	35.0875	2131
1733419800	35.0875	0	0.00	35.0875	35.0875	35.0875	21244
1733333400	35.0875	0	0.00	35.0875	35.0875	35.0875	1815
1733247000	35.0875	0	0.00	35.0875	35.0875	35.0875	1803
1733160600	35.0875	0	0.00	35.0875	35.0875	35.0875	29484
1732901400	35.0875	0	0.00	35.0875	35.0875	35.0875	11341
1732815000	35.0875	0	0.00	35.0875	35.0875	35.0875	0
1732728600	35.0875	0	0.00	35.0875	35.0875	35.0875	5070
1732642200	35.0875	0	0.00	35.0875	35.0875	35.0875	8286
1732555800	35.0875	0	0.00	35.0875	35.0875	35.0875	3033
1732296600	35.0875	0	0.00	35.0875	35.0875	35.0875	4848
1732210200	35.0875	0	0.00	35.0875	35.0875	35.0875	9137
1732123800	35.0875	0	0.00	35.0875	35.0875	35.0875	4663
1732037400	35.0875	0	0.00	35.0875	35.0875	35.0875	9706
1731951000	35.0875	0	0.00	35.0875	35.0875	35.0875	10164
1731691800	35.0875	0	0.00	35.0875	35.0875	35.0875	3582
1731605400	35.0875	0	0.00	35.0875	35.0875	35.0875	180164
1731519000	35.0875	0	0.00	35.0875	35.0875	35.0875	154656
1731432600	35.0875	0	0.00	35.0875	35.0875	35.0875	7359
1731346200	35.0875	0	0.00	35.0875	35.0875	35.0875	6782
1731087000	35.0875	0	0.00	35.0875	35.0875	35.0875	3373
1731000600	35.0875	0	0.00	35.0875	35.0875	35.0875	4415
1730914200	35.0875	0	0.00	35.0875	35.0875	35.0875	19882
1730827800	35.0875	0	0.00	35.0875	35.0875	35.0875	1571
1730741400	35.0875	0	0.00	35.0875	35.0875	35.0875	13836
1730482200	35.0875	0	0.00	35.0875	35.0875	35.0875	1539
1730395800	35.0875	0	0.00	35.0875	35.0875	35.0875	3610
1730309400	35.0875	0	0.00	35.0875	35.0875	35.0875	4311
1730223000	35.0875	0	0.00	35.0875	35.0875	35.0875	5309
1730136600	35.0875	0	0.00	35.0875	35.0875	35.0875	3540
1729873800	35.0875	0	0.00	35.0875	35.0875	35.0875	4723
1729787400	35.0875	0	0.00	35.0875	35.0875	35.0875	2481

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions