We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.68 | 42.68 | 42.68 | 295 | 42.68 | DE |
| 4 | 0 | 0 | 42.68 | 42.68 | 42.68 | 538 | 42.68 | DE |
| 12 | 0 | 0 | 42.68 | 42.68 | 42.68 | 880 | 42.68 | DE |
| 26 | 0 | 0 | 42.68 | 42.68 | 42.68 | 1157 | 42.68 | DE |
| 52 | 0 | 0 | 42.68 | 42.68 | 42.68 | 1065 | 42.68 | DE |
| 156 | 0 | 0 | 42.68 | 42.68 | 42.68 | 701 | 42.68 | DE |
| 260 | 0 | 0 | 42.68 | 42.68 | 42.68 | 1147 | 42.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 257 |
| 1735839000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 278 |
| 1735666200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 112 |
| 1735579800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 674 |
| 1735320600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 114 |
| 1735061400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 40 |
| 1734975000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 2952 |
| 1734715800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 124 |
| 1734629400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 662 |
| 1734543000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 16 |
| 1734456600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 83 |
| 1734370200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 529 |
| 1734111000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 427 |
| 1734024600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 477 |
| 1733938200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 605 |
| 1733851800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 584 |
| 1733765400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 994 |
| 1733506200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 483 |
| 1733419800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 1635 |
| 1733333400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 187 |
| 1733247000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 85 |
| 1733160600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 435 |
| 1732901400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 65 |
| 1732815000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 0 |
| 1732728600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 1163 |
| 1732642200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 1098 |
| 1732555800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 1106 |
| 1732296600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 2857 |
| 1732210200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 689 |
| 1732123800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 3081 |
| 1732037400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 136 |
| 1731951000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 217 |
| 1731691800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 531 |
| 1731605400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 243 |
| 1731519000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 271 |
| 1731432600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 1542 |
| 1731346200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 1114 |
| 1731087000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 426 |
| 1731000600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 183 |
| 1730914200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 1450 |
| 1730827800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 318 |
| 1730741400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 524 |
| 1730482200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 592 |
| 1730395800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 499 |
| 1730309400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 318 |
| 1730223000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 2294 |
| 1730136600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 1923 |
| 1729873800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 1610 |
| 1729787400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 387 |
| 1729701000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 7077 |
| 1729614600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 429 |
| 1729528200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 181 |
| 1729269000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 64 |
| 1729182600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 33 |
| 1729096200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 1217 |
| 1729009800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 2134 |
| 1728923400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 396 |
| 1728664200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 535 |
| 1728577800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 151 |
| 1728491400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 375 |
| 1728405000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 5430 |
| 1728318600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 1644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
