We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.68 | 42.68 | 42.68 | 1632 | 42.68 | DE |
| 4 | 0 | 0 | 42.68 | 42.68 | 42.68 | 1887 | 42.68 | DE |
| 12 | 0 | 0 | 42.68 | 42.68 | 42.68 | 1130 | 42.68 | DE |
| 26 | 0 | 0 | 42.68 | 42.68 | 42.68 | 1388 | 42.68 | DE |
| 52 | 0 | 0 | 42.68 | 42.68 | 42.68 | 1132 | 42.68 | DE |
| 156 | 0 | 0 | 42.68 | 42.68 | 42.68 | 711 | 42.68 | DE |
| 260 | 0 | 0 | 42.68 | 42.68 | 42.68 | 1155 | 42.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 835 |
| 1741800600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 2739 |
| 1741714200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 334 |
| 1741627800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 4511 |
| 1741368600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 406 |
| 1741282200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 168 |
| 1741195800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 505 |
| 1741109400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 1695 |
| 1741023000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 423 |
| 1740763800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 344 |
| 1740677400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 537 |
| 1740591000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 18448 |
| 1740504600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 766 |
| 1740418200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 388 |
| 1740159000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 2185 |
| 1740072600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 205 |
| 1739986200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 226 |
| 1739899800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 3409 |
| 1739813400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 0 |
| 1739554200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 233 |
| 1739467800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 214 |
| 1739381400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 198 |
| 1739295000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 1782 |
| 1739208600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 158 |
| 1738949400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 351 |
| 1738863000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 318 |
| 1738776600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 2657 |
| 1738690200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 279 |
| 1738603800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 546 |
| 1738344600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 531 |
| 1738258200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 75 |
| 1738171800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 687 |
| 1738085400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 758 |
| 1737999000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 116 |
| 1737739800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 429 |
| 1737653400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 1384 |
| 1737567000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 568 |
| 1737480600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 6078 |
| 1737394200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 0 |
| 1737135000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 188 |
| 1737048600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 147 |
| 1736962200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 1591 |
| 1736875800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 108 |
| 1736789400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 98 |
| 1736530200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 112 |
| 1736443800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 0 |
| 1736357400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 1528 |
| 1736271000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 85 |
| 1736184600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 667 |
| 1735925400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 257 |
| 1735839000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 278 |
| 1735666200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 112 |
| 1735579800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 674 |
| 1735320600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 114 |
| 1735061400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 40 |
| 1734975000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 2952 |
| 1734715800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 124 |
| 1734629400 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 662 |
| 1734543000 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 16 |
| 1734456600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 83 |
| 1734370200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
