Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Franco-nevada Corp | 0QYZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.10 |
0QYZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.10 | 91.10 | 91.10 | 91.10 | 661 | 0.00 | 0.00% |
1 Month | 91.10 | 91.10 | 91.10 | 91.10 | 467 | 0.00 | 0.00% |
3 Months | 91.10 | 91.10 | 91.10 | 91.10 | 391 | 0.00 | 0.00% |
6 Months | 91.10 | 91.10 | 91.10 | 91.10 | 354 | 0.00 | 0.00% |
1 Year | 91.10 | 91.10 | 91.10 | 91.10 | 298 | 0.00 | 0.00% |
3 Years | 91.10 | 91.10 | 91.10 | 91.10 | 480 | 0.00 | 0.00% |
5 Years | 91.10 | 91.10 | 91.10 | 91.10 | 709 | 0.00 | 0.00% |
0QYZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 458 |
24 Apr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 611 |
23 Apr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 378 |
20 Apr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 1,821 |
19 Apr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 35 |
18 Apr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 852 |
17 Apr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 169 |
16 Apr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 162 |
13 Apr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 480 |
12 Apr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 80 |
11 Apr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 382 |
10 Apr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 112 |
09 Apr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 864 |
06 Apr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 653 |
05 Apr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 56 |
04 Apr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 338 |
03 Apr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 725 |
29 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 236 |
28 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 60 |
27 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 55 |
26 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 183 |