We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 220 | 220 | 220 | 4825 | 220 | DE |
| 4 | 0 | 0 | 220 | 220 | 220 | 22941 | 220 | DE |
| 12 | 0 | 0 | 220 | 220 | 220 | 24011 | 220 | DE |
| 26 | 0 | 0 | 220 | 220 | 220 | 15587 | 220 | DE |
| 52 | 0 | 0 | 220 | 220 | 220 | 18141 | 220 | DE |
| 156 | -2.5 | -1.12359550562 | 222.5 | 222.5 | 220 | 24418 | 220.24171512 | DE |
| 260 | 29.8 | 15.6677181914 | 190.2 | 234 | 135.88 | 28147 | 213.91215165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 12967 |
| 1735666200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 311 |
| 1735579800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 6575 |
| 1735320600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 7588 |
| 1735061400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 606 |
| 1734975000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 194075 |
| 1734715800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 4948 |
| 1734629400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 6804 |
| 1734543000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 14216 |
| 1734456600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 6096 |
| 1734370200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 104907 |
| 1734111000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 5489 |
| 1734024600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 4985 |
| 1733938200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 16214 |
| 1733851800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 2905 |
| 1733765400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 1935 |
| 1733506200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 5823 |
| 1733419800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 6526 |
| 1733333400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 4057 |
| 1733247000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 13900 |
| 1733160600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 11855 |
| 1732901400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 66004 |
| 1732815000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732728600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 4331 |
| 1732642200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 9686 |
| 1732555800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 9822 |
| 1732296600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 9521 |
| 1732210200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 12397 |
| 1732123800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 11183 |
| 1732037400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 104851 |
| 1731951000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 9881 |
| 1731691800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 15220 |
| 1731605400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 14995 |
| 1731519000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 16179 |
| 1731432600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 178769 |
| 1731346200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 207643 |
| 1731087000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 14256 |
| 1731000600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 6899 |
| 1730914200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 30463 |
| 1730827800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 5472 |
| 1730741400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 18110 |
| 1730482200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 26816 |
| 1730395800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 30822 |
| 1730309400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 11062 |
| 1730223000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 10385 |
| 1730136600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 26887 |
| 1729873800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 8919 |
| 1729787400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 12013 |
| 1729701000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 12663 |
| 1729614600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 10685 |
| 1729528200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 12891 |
| 1729269000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 11258 |
| 1729182600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 7526 |
| 1729096200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 10431 |
| 1729009800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 5851 |
| 1728923400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 6957 |
| 1728664200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 5489 |
| 1728577800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 6989 |
| 1728491400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 10943 |
| 1728405000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 7156 |
| 1728318600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 4258 |
| 1728059400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 11402 |
| 1727973000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 4432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
