Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Visa Inc | 0QZ0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 220.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 220.00 | 220.00 |
0QZ0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 220.00 | 220.00 | 220.00 | 6,953 | 0.00 | 0.00% |
| 1 Month | 220.00 | 220.00 | 220.00 | 220.00 | 9,674 | 0.00 | 0.00% |
| 3 Months | 220.00 | 220.00 | 220.00 | 220.00 | 21,415 | 0.00 | 0.00% |
| 6 Months | 220.00 | 220.00 | 220.00 | 220.00 | 24,532 | 0.00 | 0.00% |
| 1 Year | 220.00 | 220.00 | 220.00 | 220.00 | 23,997 | 0.00 | 0.00% |
| 3 Years | 231.50 | 233.00 | 220.00 | 220.95 | 30,039 | -11.50 | -4.97% |
| 5 Years | 162.40 | 234.00 | 135.88 | 205.59 | 34,741 | 57.60 | 35.47% |
0QZ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 5,547 |
| 03 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 12,911 |
| 02 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 3,238 |
| 01 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 11,323 |
| 30 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 4,022 |
| 27 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 3,272 |
| 26 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 5,148 |
| 25 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 15,597 |
| 24 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 4,763 |
| 23 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 57,025 |
| 20 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 7,356 |
| 19 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 3,720 |
| 18 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 4,144 |
| 17 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 4,353 |
| 16 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 6,128 |
| 13 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 6,983 |
| 12 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 5,773 |
| 11 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 17,583 |
| 10 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 3,625 |
| 09 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 5,924 |
