Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| At&t Inc. | 0QZ1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.43 | 00:38:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.43 | 16.43 |
0QZ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.08 | 16.43 | 16.08 | 16.32 | 50,825 | 0.35 | 2.18% |
| 1 Month | 17.50 | 17.60 | 15.99 | 16.80 | 38,526 | -1.07 | -6.11% |
| 3 Months | 17.70 | 18.05 | 15.99 | 17.04 | 91,758 | -1.27 | -7.18% |
| 6 Months | 15.45 | 18.05 | 14.95 | 16.05 | 492,010 | 0.98 | 6.34% |
| 1 Year | 17.75 | 18.05 | 13.55 | 15.70 | 419,935 | -1.32 | -7.44% |
| 3 Years | 31.30 | 32.90 | 13.55 | 18.19 | 244,529 | -14.87 | -47.51% |
| 5 Years | 32.59 | 40.365 | 13.55 | 20.09 | 167,953 | -16.16 | -49.59% |
0QZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 84,127 |
| 24 Apr 2024 | 16.43 | 0.12 | 0.74% | 16.43 | 16.43 | 16.43 | 70,809 |
| 23 Apr 2024 | 16.31 | 0.02 | 0.12% | 16.31 | 16.31 | 16.31 | 137,716 |
| 20 Apr 2024 | 16.29 | 0.15 | 0.93% | 16.29 | 16.29 | 16.29 | 24,027 |
| 19 Apr 2024 | 16.14 | 0.06 | 0.37% | 16.14 | 16.14 | 16.14 | 6,815 |
| 18 Apr 2024 | 16.08 | 0.09 | 0.56% | 16.08 | 16.08 | 16.08 | 14,757 |
| 17 Apr 2024 | 15.99 | -0.32 | -1.96% | 15.99 | 15.99 | 15.99 | 42,825 |
| 16 Apr 2024 | 16.31 | -0.10 | -0.61% | 16.31 | 16.31 | 16.31 | 33,000 |
| 13 Apr 2024 | 16.41 | -0.06 | -0.36% | 16.41 | 16.41 | 16.41 | 24,845 |
| 12 Apr 2024 | 16.47 | -0.19 | -1.14% | 16.47 | 16.47 | 16.47 | 18,218 |
| 11 Apr 2024 | 16.66 | -0.25 | -1.48% | 16.66 | 16.66 | 16.66 | 37,073 |
| 10 Apr 2024 | 16.91 | -0.63 | -3.59% | 16.91 | 16.91 | 16.91 | 30,900 |
| 09 Apr 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 48,012 |
| 06 Apr 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 64,195 |
| 05 Apr 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 28,177 |
| 04 Apr 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 7,062 |
| 03 Apr 2024 | 17.54 | -0.06 | -0.34% | 17.54 | 17.54 | 17.54 | 28,933 |
| 29 Mar 2024 | 17.60 | 0.10 | 0.57% | 17.60 | 17.60 | 17.60 | 27,018 |
| 28 Mar 2024 | 17.50 | 0.30 | 1.74% | 17.50 | 17.50 | 17.50 | 49,078 |
| 27 Mar 2024 | 17.20 | 0.15 | 0.88% | 17.20 | 17.20 | 17.20 | 57,967 |
| 26 Mar 2024 | 17.05 | 0.05 | 0.29% | 17.05 | 17.05 | 17.05 | 3,068,987 |
