Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silvercorp Metals Inc | 0QZ2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.75 | 3.75 |
0QZ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.75 | 3.75 | 3.75 | 8,311 | 0.00 | 0.00% |
| 1 Month | 3.75 | 3.75 | 3.75 | 3.75 | 4,659 | 0.00 | 0.00% |
| 3 Months | 3.75 | 3.75 | 3.75 | 3.75 | 4,793 | 0.00 | 0.00% |
| 6 Months | 3.75 | 3.75 | 3.75 | 3.75 | 3,490 | 0.00 | 0.00% |
| 1 Year | 3.75 | 3.75 | 3.75 | 3.75 | 2,998 | 0.00 | 0.00% |
| 3 Years | 3.75 | 3.75 | 3.75 | 3.75 | 2,148 | 0.00 | 0.00% |
| 5 Years | 3.75 | 3.75 | 3.75 | 3.75 | 2,231 | 0.00 | 0.00% |
0QZ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 6,602 |
| 26 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 5,428 |
| 25 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| 24 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 2,869 |
| 23 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 4,276 |
| 20 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 20,672 |
| 19 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 17,676 |
| 18 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 970 |
| 17 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 9,419 |
| 16 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 886 |
| 13 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 2,094 |
| 12 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 272 |
| 11 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 1,828 |
| 10 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 1,427 |
| 09 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 1,200 |
| 06 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 804 |
| 05 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 839 |
| 04 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 1,451 |
| 03 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 7,096 |
| 29 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 1,667 |
| 28 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 404 |
