
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.75 | 3.75 | 3.75 | 3327 | 3.75 | DE |
4 | 0 | 0 | 3.75 | 3.75 | 3.75 | 5078 | 3.75 | DE |
12 | 0 | 0 | 3.75 | 3.75 | 3.75 | 3108 | 3.75 | DE |
26 | 0 | 0 | 3.75 | 3.75 | 3.75 | 2982 | 3.75 | DE |
52 | 0 | 0 | 3.75 | 3.75 | 3.75 | 2804 | 3.75 | DE |
156 | 0 | 0 | 3.75 | 3.75 | 3.75 | 1523 | 3.75 | DE |
260 | 0 | 0 | 3.75 | 3.75 | 3.75 | 1258 | 3.75 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740763800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 327 |
1740677400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1740591000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1174 |
1740504600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5500 |
1740418200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 7000 |
1740159000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2960 |
1740072600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1739986200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2534 |
1739899800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 24786 |
1739813400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1739554200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5805 |
1739467800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2754 |
1739381400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 6218 |
1739295000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 25323 |
1739208600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 6873 |
1738949400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 408 |
1738863000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1738776600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2198 |
1738690200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5389 |
1738603800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2534 |
1738344600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 100 |
1738258200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 382 |
1738171800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 4613 |
1738085400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5821 |
1737999000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3140 |
1737739800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2682 |
1737653400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 34 |
1737567000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1561 |
1737480600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 291 |
1737394200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3 |
1737135000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1044 |
1737048600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 4734 |
1736962200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2523 |
1736875800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1736789400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 682 |
1736530200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1898 |
1736443800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 100 |
1736357400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1398 |
1736271000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 100 |
1736184600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 283 |
1735925400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 100 |
1735839000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 18312 |
1735666200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 800 |
1735579800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 4008 |
1735320600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 500 |
1735061400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1734975000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 146 |
1734715800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 100 |
1734629400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 928 |
1734543000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5 |
1734456600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1734370200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1734111000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1734024600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2056 |
1733938200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 413 |
1733851800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5713 |
1733765400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2655 |
1733506200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 8601 |
1733419800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3123 |
1733333400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 200 |
1733247000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 300 |
1733160600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions