Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Digital Corp | 0QZF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.53 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.53 | 86.53 |
0QZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.53 | 86.53 | 86.53 | 86.53 | 1,892 | 0.00 | 0.00% |
| 1 Month | 86.53 | 86.53 | 86.53 | 86.53 | 8,554 | 0.00 | 0.00% |
| 3 Months | 86.53 | 86.53 | 86.53 | 86.53 | 4,679 | 0.00 | 0.00% |
| 6 Months | 86.53 | 86.53 | 86.53 | 86.53 | 23,569 | 0.00 | 0.00% |
| 1 Year | 86.53 | 86.53 | 86.53 | 86.53 | 14,013 | 0.00 | 0.00% |
| 3 Years | 86.53 | 86.53 | 86.53 | 86.53 | 26,877 | 0.00 | 0.00% |
| 5 Years | 86.53 | 86.53 | 86.53 | 86.53 | 22,553 | 0.00 | 0.00% |
0QZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,056 |
| 23 Apr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,809 |
| 20 Apr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 2,616 |
| 19 Apr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,378 |
| 18 Apr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 2,599 |
| 17 Apr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,792 |
| 16 Apr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 3,953 |
| 13 Apr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 16,021 |
| 12 Apr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 20,510 |
| 11 Apr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 7,841 |
| 10 Apr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 7,051 |
| 09 Apr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 7,089 |
| 06 Apr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 17,460 |
| 05 Apr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 46,438 |
| 04 Apr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 2,182 |
| 03 Apr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 10,056 |
| 29 Mar 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 2,714 |
| 28 Mar 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,399 |
| 27 Mar 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 5,794 |
| 26 Mar 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 3,078 |
