0QZF

Western Digital Historical Data - 0QZF

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Western Digital Corp 0QZF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 86.53 11:00:00
Open Price Low Price High Price Close Price Previous Close
86.53
more quote information »

0QZF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.5386.5386.5386.531,4200.000.0%
1 Month86.5386.5386.5386.532,9210.000.0%
3 Months86.5386.5386.5386.534,7740.000.0%
6 Months86.5386.5386.5386.534,8000.000.0%
1 Year86.5386.5386.5386.535,5090.000.0%
3 Years86.5386.5386.5386.5310,8050.000.0%
5 Years80.91106.4577.0087.0810,7545.626.95%

0QZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jan 2022 86.53 0.00 0.0% 86.53 86.53 86.53 854
18 Jan 2022 86.53 0.00 0.0% 86.53 86.53 86.53 0.00
15 Jan 2022 86.53 0.00 0.0% 86.53 86.53 86.53 0.00
14 Jan 2022 86.53 0.00 0.0% 86.53 86.53 86.53 148
13 Jan 2022 86.53 0.00 0.0% 86.53 86.53 86.53 3,257
12 Jan 2022 86.53 0.00 0.0% 86.53 86.53 86.53 1,603
11 Jan 2022 86.53 0.00 0.0% 86.53 86.53 86.53 3,064
08 Jan 2022 86.53 0.00 0.0% 86.53 86.53 86.53 3,033
07 Jan 2022 86.53 0.00 0.0% 86.53 86.53 86.53 1,056
06 Jan 2022 86.53 0.00 0.0% 86.53 86.53 86.53 1,749
05 Jan 2022 86.53 0.00 0.0% 86.53 86.53 86.53 4,465
01 Jan 2022 86.53 0.00 0.0% 86.53 86.53 86.53 0.00
31 Dec 2021 86.53 0.00 0.0% 86.53 86.53 86.53 4,457
30 Dec 2021 86.53 0.00 0.0% 86.53 86.53 86.53 9,745
25 Dec 2021 86.53 0.00 0.0% 86.53 86.53 86.53 0.00
24 Dec 2021 86.53 0.00 0.0% 86.53 86.53 86.53 2,718
23 Dec 2021 86.53 0.00 0.0% 86.53 86.53 86.53 1,820
22 Dec 2021 86.53 0.00 0.0% 86.53 86.53 86.53 1,627
21 Dec 2021 86.53 0.00 0.0% 86.53 86.53 86.53 211
Your Recent History
LSE
0QZF
Western Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 16:56:18