Meta Platforms (0QZI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

631.00

0.00

( 0.00% )

Updated: 23:45:32

Delayed by 15 minutes

Trade 51 - 1 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:38	623.389	20	O	580.0	682.0			4,813	51	LSE
17:00:38	622.801	25	O	580.0	682.0			4,793	50	LSE
17:00:37	626.1	5	O	580.0	682.0			4,768	49	LSE
17:00:33	625.45	19	O	580.0	682.0			4,763	48	LSE
17:00:32	625.83	5	O	580.0	682.0			4,744	47	LSE
17:00:32	621.861	2	O	580.0	682.0			4,739	46	LSE
17:00:32	621.821	1	O	580.0	682.0			4,737	45	LSE
17:00:32	622.04	11	O	580.0	682.0			4,736	44	LSE
17:00:32	622.61	11	O	580.0	682.0			4,725	43	LSE
17:00:32	622.361	4	O	580.0	682.0			4,714	42	LSE
17:00:32	622.775	10	O	580.0	682.0			4,710	41	LSE
17:00:32	623.665	5	O	580.0	682.0			4,700	40	LSE
17:00:32	623.13	2	O	580.0	682.0			4,695	39	LSE
17:00:32	623.755	7	O	580.0	682.0			4,693	38	LSE
17:00:32	623.755	1	O	580.0	682.0			4,686	37	LSE
17:00:32	623.755	100	O	580.0	682.0			4,685	36	LSE
17:00:32	623.755	100	O	580.0	682.0			4,585	35	LSE
17:00:32	623.755	100	O	580.0	682.0			4,485	34	LSE
17:00:32	623.76	50	O	580.0	682.0			4,385	33	LSE
17:00:29	626.21	16	O	580.0	682.0			4,335	32	LSE
17:00:23	625.0	5	O	580.0	682.0			4,319	31	LSE
17:00:23	625.0	25	O	580.0	682.0			4,314	30	LSE
17:00:23	625.531	100	O	580.0	682.0			4,289	29	LSE
17:00:22	625.701	5	O	580.0	682.0			4,189	28	LSE
17:00:22	626.33	4	O	580.0	682.0			4,184	27	LSE
17:00:22	626.23	4	O	580.0	682.0			4,180	26	LSE
17:00:22	626.37	1	O	580.0	682.0			4,176	25	LSE
17:00:22	626.37	4	O	580.0	682.0			4,175	24	LSE
17:00:22	623.5	3542	O	580.0	682.0			4,171	23	LSE
17:00:22	623.5	137	O	580.0	682.0			629	22	LSE
17:00:13	627.059	23	O	580.0	682.0			492	21	LSE
17:00:13	626.649	1	O	580.0	682.0			469	20	LSE
17:00:13	626.482	100	O	580.0	682.0			468	19	LSE
17:00:13	626.135	20	O	580.0	682.0			368	18	LSE
17:00:06	624.99	1	O	580.0	682.0			348	17	LSE
17:00:06	624.99	20	O	580.0	682.0			347	16	LSE
17:00:06	625.012	20	O	580.0	682.0			327	15	LSE
17:00:06	625.701	80	O	580.0	682.0			307	14	LSE
17:00:04	626.91	2	O	580.0	682.0			227	13	LSE
17:00:04	625.23	15	O	580.0	682.0			225	12	LSE
17:00:04	627.2	1	O	580.0	682.0			210	11	LSE
17:00:04	627.08	2	O	580.0	682.0			209	10	LSE
17:00:03	625.67	40	O	580.0	682.0			207	9	LSE
17:00:03	625.78	10	O	580.0	682.0			167	8	LSE
17:00:03	625.78	5	O	580.0	682.0			157	7	LSE
17:00:03	625.821	30	O	580.0	682.0			152	6	LSE
17:00:03	625.821	3	O	580.0	682.0			122	5	LSE
17:00:03	625.87	8	O	580.0	682.0			119	4	LSE
17:00:03	625.9	10	O	580.0	682.0			111	3	LSE
17:00:03	626.35	1	O	580.0	682.0			101	2	LSE
17:00:03	626.231	100	O	580.0	682.0			100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions