Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walt Disney Co | 0QZO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.27% | 112.10 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.10 | 111.80 |
0QZO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.80 | 113.50 | 111.80 | 112.45 | 24,044 | 0.30 | 0.27% |
| 1 Month | 121.40 | 123.60 | 111.80 | 114.87 | 39,599 | -9.30 | -7.66% |
| 3 Months | 96.70 | 123.60 | 96.70 | 104.32 | 81,338 | 15.40 | 15.93% |
| 6 Months | 80.60 | 123.60 | 79.80 | 98.33 | 75,856 | 31.50 | 39.08% |
| 1 Year | 99.20 | 123.60 | 79.10 | 93.80 | 78,324 | 12.90 | 13.00% |
| 3 Years | 183.50 | 187.00 | 79.10 | 104.79 | 51,219 | -71.40 | -38.91% |
| 5 Years | 104.06 | 200.58 | 79.10 | 109.03 | 36,842 | 8.04 | 7.73% |
0QZO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 111.80 | -1.70 | -1.50% | 111.80 | 111.80 | 111.80 | 10,925 |
| 25 Apr 2024 | 113.50 | 0.20 | 0.18% | 113.50 | 113.50 | 113.50 | 11,429 |
| 24 Apr 2024 | 113.30 | 1.20 | 1.07% | 113.30 | 113.30 | 113.30 | 30,013 |
| 23 Apr 2024 | 112.10 | 0.30 | 0.27% | 112.10 | 112.10 | 112.10 | 44,611 |
| 20 Apr 2024 | 111.80 | -2.00 | -1.76% | 111.80 | 111.80 | 111.80 | 23,243 |
| 19 Apr 2024 | 113.80 | 0.10 | 0.09% | 113.80 | 113.80 | 113.80 | 8,819 |
| 18 Apr 2024 | 113.70 | -0.30 | -0.26% | 113.70 | 113.70 | 113.70 | 8,341 |
| 17 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 410,623 |
| 16 Apr 2024 | 114.00 | -0.40 | -0.35% | 114.00 | 114.00 | 114.00 | 18,305 |
| 13 Apr 2024 | 114.40 | -2.20 | -1.89% | 114.40 | 114.40 | 114.40 | 14,816 |
| 12 Apr 2024 | 116.60 | -0.70 | -0.60% | 116.60 | 116.60 | 116.60 | 8,087 |
| 11 Apr 2024 | 117.30 | -0.60 | -0.51% | 117.30 | 117.30 | 117.30 | 5,610 |
| 10 Apr 2024 | 117.90 | 0.80 | 0.68% | 117.90 | 117.90 | 117.90 | 9,680 |
| 09 Apr 2024 | 117.10 | -1.10 | -0.93% | 117.10 | 117.10 | 117.10 | 11,119 |
| 06 Apr 2024 | 118.20 | -1.80 | -1.50% | 118.20 | 118.20 | 118.20 | 13,489 |
| 05 Apr 2024 | 120.00 | -2.50 | -2.04% | 120.00 | 120.00 | 120.00 | 13,334 |
| 04 Apr 2024 | 122.50 | 1.10 | 0.91% | 120.00 | 123.60 | 120.00 | 33,685 |
| 03 Apr 2024 | 121.40 | -1.35 | -1.10% | 121.40 | 121.40 | 121.40 | 36,658 |
| 29 Mar 2024 | 122.75 | 2.50 | 2.08% | 122.75 | 122.75 | 122.75 | 24,725 |
| 28 Mar 2024 | 120.25 | 1.50 | 1.26% | 120.25 | 120.25 | 120.25 | 20,241 |
| 27 Mar 2024 | 118.75 | 0.25 | 0.21% | 118.75 | 118.75 | 118.75 | 26,010 |
