Tripadvisor Inc Historical Data - 0QZS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tripadvisor Inc (0QZS)
Tripadvisor Inc (0QZS) Historical

Tripadvisor Inc (0QZS)

48.03

0.00

(0.00%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	48.03	48.03	48.03	1653	48.03	DE
4	0	0	48.03	48.03	48.03	6975	48.03	DE
12	0	0	48.03	48.03	48.03	7317	48.03	DE
26	0	0	48.03	48.03	48.03	5061	48.03	DE
52	0	0	48.03	48.03	48.03	4802	48.03	DE
156	0	0	48.03	48.03	48.03	2782	48.03	DE
260	0	0	48.03	48.03	48.03	2299	48.03	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741109400	48.03	0	0.00	48.03	48.03	48.03	3001
1741023000	48.03	0	0.00	48.03	48.03	48.03	1761
1740763800	48.03	0	0.00	48.03	48.03	48.03	1547
1740677400	48.03	0	0.00	48.03	48.03	48.03	1831
1740591000	48.03	0	0.00	48.03	48.03	48.03	123
1740504600	48.03	0	0.00	48.03	48.03	48.03	603
1740418200	48.03	0	0.00	48.03	48.03	48.03	2203
1740159000	48.03	0	0.00	48.03	48.03	48.03	1864
1740072600	48.03	0	0.00	48.03	48.03	48.03	67184
1739986200	48.03	0	0.00	48.03	48.03	48.03	435
1739899800	48.03	0	0.00	48.03	48.03	48.03	31066
1739813400	48.03	0	0.00	48.03	48.03	48.03	0
1739554200	48.03	0	0.00	48.03	48.03	48.03	1270
1739467800	48.03	0	0.00	48.03	48.03	48.03	838
1739381400	48.03	0	0.00	48.03	48.03	48.03	5085
1739295000	48.03	0	0.00	48.03	48.03	48.03	2164
1739208600	48.03	0	0.00	48.03	48.03	48.03	8084
1738949400	48.03	0	0.00	48.03	48.03	48.03	5261
1738863000	48.03	0	0.00	48.03	48.03	48.03	2021
1738776600	48.03	0	0.00	48.03	48.03	48.03	3153
1738690200	48.03	0	0.00	48.03	48.03	48.03	1366
1738603800	48.03	0	0.00	48.03	48.03	48.03	4547
1738344600	48.03	0	0.00	48.03	48.03	48.03	2196
1738258200	48.03	0	0.00	48.03	48.03	48.03	246
1738171800	48.03	0	0.00	48.03	48.03	48.03	3336
1738085400	48.03	0	0.00	48.03	48.03	48.03	10576
1737999000	48.03	0	0.00	48.03	48.03	48.03	8862
1737739800	48.03	0	0.00	48.03	48.03	48.03	4947
1737653400	48.03	0	0.00	48.03	48.03	48.03	9401
1737567000	48.03	0	0.00	48.03	48.03	48.03	4899
1737480600	48.03	0	0.00	48.03	48.03	48.03	1274
1737394200	48.03	0	0.00	48.03	48.03	48.03	0
1737135000	48.03	0	0.00	48.03	48.03	48.03	4833
1737048600	48.03	0	0.00	48.03	48.03	48.03	2774
1736962200	48.03	0	0.00	48.03	48.03	48.03	1531
1736875800	48.03	0	0.00	48.03	48.03	48.03	1007
1736789400	48.03	0	0.00	48.03	48.03	48.03	5512
1736530200	48.03	0	0.00	48.03	48.03	48.03	1392
1736443800	48.03	0	0.00	48.03	48.03	48.03	0
1736357400	48.03	0	0.00	48.03	48.03	48.03	2043
1736271000	48.03	0	0.00	48.03	48.03	48.03	926
1736184600	48.03	0	0.00	48.03	48.03	48.03	8473
1735925400	48.03	0	0.00	48.03	48.03	48.03	5307
1735839000	48.03	0	0.00	48.03	48.03	48.03	4540
1735666200	48.03	0	0.00	48.03	48.03	48.03	1678
1735579800	48.03	0	0.00	48.03	48.03	48.03	3820
1735320600	48.03	0	0.00	48.03	48.03	48.03	698
1735061400	48.03	0	0.00	48.03	48.03	48.03	1461
1734975000	48.03	0	0.00	48.03	48.03	48.03	2020
1734715800	48.03	0	0.00	48.03	48.03	48.03	13822
1734629400	48.03	0	0.00	48.03	48.03	48.03	151662
1734543000	48.03	0	0.00	48.03	48.03	48.03	285
1734456600	48.03	0	0.00	48.03	48.03	48.03	2325
1734370200	48.03	0	0.00	48.03	48.03	48.03	1583
1734111000	48.03	0	0.00	48.03	48.03	48.03	916
1734024600	48.03	0	0.00	48.03	48.03	48.03	2691
1733938200	48.03	0	0.00	48.03	48.03	48.03	4640
1733851800	48.03	0	0.00	48.03	48.03	48.03	548
1733765400	48.03	0	0.00	48.03	48.03	48.03	7430
1733506200	48.03	0	0.00	48.03	48.03	48.03	2466
1733419800	48.03	0	0.00	48.03	48.03	48.03	2156

Bushveld Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions