Blackrock Historical Data - 0QZZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Inc (0QZZ)
Blackrock Inc (0QZZ) Historical

Share Name	Share Symbol	Market	Stock Type
Blackrock Inc	0QZZ	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	543.48	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				543.48

more quote information »

0QZZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	543.48	543.48	543.48	543.48	12,296	0.00	0.00%
1 Month	543.48	543.48	543.48	543.48	10,216	0.00	0.00%
3 Months	543.48	543.48	543.48	543.48	6,946	0.00	0.00%
6 Months	543.48	543.48	543.48	543.48	9,088	0.00	0.00%
1 Year	543.48	543.48	543.48	543.48	9,231	0.00	0.00%
3 Years	543.48	543.48	543.48	543.48	5,669	0.00	0.00%
5 Years	543.48	543.48	543.48	543.48	4,143	0.00	0.00%

0QZZ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	543.48	0.00	0.00%	543.48	543.48	543.48	211
01 May 2024	543.48	0.00	0.00%	543.48	543.48	543.48	28,951
30 Apr 2024	543.48	0.00	0.00%	543.48	543.48	543.48	31,119
27 Apr 2024	543.48	0.00	0.00%	543.48	543.48	543.48	299
26 Apr 2024	543.48	0.00	0.00%	543.48	543.48	543.48	902
25 Apr 2024	543.48	0.00	0.00%	543.48	543.48	543.48	128,108
24 Apr 2024	543.48	0.00	0.00%	543.48	543.48	543.48	1,339
23 Apr 2024	543.48	0.00	0.00%	543.48	543.48	543.48	450
20 Apr 2024	543.48	0.00	0.00%	543.48	543.48	543.48	406
19 Apr 2024	543.48	0.00	0.00%	543.48	543.48	543.48	6,923
18 Apr 2024	543.48	0.00	0.00%	543.48	543.48	543.48	512
17 Apr 2024	543.48	0.00	0.00%	543.48	543.48	543.48	398
16 Apr 2024	543.48	0.00	0.00%	543.48	543.48	543.48	667
13 Apr 2024	543.48	0.00	0.00%	543.48	543.48	543.48	1,107
12 Apr 2024	543.48	0.00	0.00%	543.48	543.48	543.48	343
11 Apr 2024	543.48	0.00	0.00%	543.48	543.48	543.48	853
10 Apr 2024	543.48	0.00	0.00%	543.48	543.48	543.48	444
09 Apr 2024	543.48	0.00	0.00%	543.48	543.48	543.48	396
06 Apr 2024	543.48	0.00	0.00%	543.48	543.48	543.48	484
05 Apr 2024	543.48	0.00	0.00%	543.48	543.48	543.48	401
04 Apr 2024	543.48	0.00	0.00%	543.48	543.48	543.48	221
03 Apr 2024	543.48	0.00	0.00%	543.48	543.48	543.48	697

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions