We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 543.48 | 543.48 | 543.48 | 258 | 543.48 | DE |
| 4 | 0 | 0 | 543.48 | 543.48 | 543.48 | 467 | 543.48 | DE |
| 12 | 0 | 0 | 543.48 | 543.48 | 543.48 | 4885 | 543.48 | DE |
| 26 | 0 | 0 | 543.48 | 543.48 | 543.48 | 5257 | 543.48 | DE |
| 52 | 0 | 0 | 543.48 | 543.48 | 543.48 | 4973 | 543.48 | DE |
| 156 | 0 | 0 | 543.48 | 543.48 | 543.48 | 6027 | 543.48 | DE |
| 260 | 0 | 0 | 543.48 | 543.48 | 543.48 | 4103 | 543.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 169 |
| 1739208600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 368 |
| 1738949400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 130 |
| 1738863000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 118 |
| 1738776600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 359 |
| 1738690200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 316 |
| 1738603800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 311 |
| 1738344600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 285 |
| 1738258200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 431 |
| 1738171800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 701 |
| 1738085400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 413 |
| 1737999000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 537 |
| 1737739800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 453 |
| 1737653400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 442 |
| 1737567000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 487 |
| 1737480600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 637 |
| 1737394200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 0 |
| 1737135000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 794 |
| 1737048600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 762 |
| 1736962200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1345 |
| 1736875800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 460 |
| 1736789400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 336 |
| 1736530200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 791 |
| 1736443800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 0 |
| 1736357400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 516 |
| 1736271000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 775 |
| 1736184600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 668 |
| 1735925400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 417 |
| 1735839000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 493 |
| 1735666200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 71 |
| 1735579800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 561 |
| 1735320600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 110 |
| 1735061400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 246 |
| 1734975000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 168 |
| 1734715800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 438 |
| 1734629400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 7215 |
| 1734543000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 277 |
| 1734456600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 691 |
| 1734370200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 72197 |
| 1734111000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 336 |
| 1734024600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 707 |
| 1733938200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1127 |
| 1733851800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 368 |
| 1733765400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1338 |
| 1733506200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 51404 |
| 1733419800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 102192 |
| 1733333400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 672 |
| 1733247000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 336 |
| 1733160600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 4540 |
| 1732901400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 375 |
| 1732815000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 0 |
| 1732728600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 748 |
| 1732642200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 499 |
| 1732555800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 475 |
| 1732296600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 652 |
| 1732210200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 15744 |
| 1732123800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 417 |
| 1732037400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1189 |
| 1731951000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 665 |
| 1731691800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 503 |
| 1731605400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 10167 |
| 1731519000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 4449 |
| 1731432600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
