We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 131.14 | 131.14 | 131.14 | 567 | 131.14 | DE |
| 4 | 0 | 0 | 131.14 | 131.14 | 131.14 | 461 | 131.14 | DE |
| 12 | 0 | 0 | 131.14 | 131.14 | 131.14 | 871 | 131.14 | DE |
| 26 | 0 | 0 | 131.14 | 131.14 | 131.14 | 2102 | 131.14 | DE |
| 52 | 0 | 0 | 131.14 | 131.14 | 131.14 | 4938 | 131.14 | DE |
| 156 | 0 | 0 | 131.14 | 131.14 | 131.14 | 4566 | 131.14 | DE |
| 260 | 0 | 0 | 131.14 | 131.14 | 131.14 | 3054 | 131.14 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1453 |
| 1736443800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 0 |
| 1736357400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 693 |
| 1736271000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 606 |
| 1736184600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 82 |
| 1735925400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 335 |
| 1735839000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1054 |
| 1735666200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1 |
| 1735579800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 95 |
| 1735320600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 13 |
| 1735061400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 172 |
| 1734975000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 182 |
| 1734715800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 371 |
| 1734629400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1001 |
| 1734543000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 609 |
| 1734456600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1136 |
| 1734370200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 39 |
| 1734111000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 371 |
| 1734024600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 770 |
| 1733938200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 2904 |
| 1733851800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 752 |
| 1733765400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 689 |
| 1733506200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 457 |
| 1733419800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 494 |
| 1733333400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 407 |
| 1733247000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 662 |
| 1733160600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 3894 |
| 1732901400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 306 |
| 1732815000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 0 |
| 1732728600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 522 |
| 1732642200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 661 |
| 1732555800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 542 |
| 1732296600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 728 |
| 1732210200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1725 |
| 1732123800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1086 |
| 1732037400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1985 |
| 1731951000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1073 |
| 1731691800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 975 |
| 1731605400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 542 |
| 1731519000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 699 |
| 1731432600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1183 |
| 1731346200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1863 |
| 1731087000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1639 |
| 1731000600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1010 |
| 1730914200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 2509 |
| 1730827800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 246 |
| 1730741400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 302 |
| 1730482200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 523 |
| 1730395800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1523 |
| 1730309400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 2436 |
| 1730223000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 422 |
| 1730136600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 653 |
| 1729873800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1385 |
| 1729787400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1058 |
| 1729701000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1081 |
| 1729614600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 627 |
| 1729528200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1223 |
| 1729269000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 958 |
| 1729182600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 132312 |
| 1729096200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 808 |
| 1729009800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 319 |
| 1728923400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
