Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Travelers Companies Inc | 0R03 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.14 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.14 | 131.14 |
0R03 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.14 | 131.14 | 131.14 | 131.14 | 29,375 | 0.00 | 0.00% |
| 1 Month | 131.14 | 131.14 | 131.14 | 131.14 | 8,927 | 0.00 | 0.00% |
| 3 Months | 131.14 | 131.14 | 131.14 | 131.14 | 8,317 | 0.00 | 0.00% |
| 6 Months | 131.14 | 131.14 | 131.14 | 131.14 | 6,422 | 0.00 | 0.00% |
| 1 Year | 131.14 | 131.14 | 131.14 | 131.14 | 6,616 | 0.00 | 0.00% |
| 3 Years | 131.14 | 131.14 | 131.14 | 131.14 | 5,468 | 0.00 | 0.00% |
| 5 Years | 131.14 | 131.14 | 131.14 | 131.14 | 4,652 | 0.00 | 0.00% |
0R03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 266 |
| 26 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 829 |
| 25 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 143,290 |
| 24 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,495 |
| 23 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 76 |
| 20 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,187 |
| 19 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,354 |
| 18 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,626 |
| 17 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 490 |
| 16 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,765 |
| 13 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 620 |
| 12 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 971 |
| 11 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,410 |
| 10 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,115 |
| 09 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 352 |
| 06 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 969 |
| 05 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 948 |
| 04 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 437 |
| 03 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,745 |
| 29 Mar 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 719 |
| 28 Mar 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 589 |
