We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:13:42 | 255.24 | 7 | O | 68 | 12 | LSE | ||||
| 05:12:07 | 254.687 | 2 | O | 61 | 11 | LSE | ||||
| 04:53:15 | 254.288 | 25 | O | 59 | 10 | LSE | ||||
| 04:26:58 | 255.0 | 3 | O | 34 | 9 | LSE | ||||
| 04:26:09 | 255.0 | 1 | O | 31 | 8 | LSE | ||||
| 03:05:28 | 254.72 | 2 | O | 30 | 7 | LSE | ||||
| 02:47:15 | 255.005 | 12 | O | 28 | 6 | LSE | ||||
| 02:36:17 | 254.46 | 1 | O | 16 | 5 | LSE | ||||
| 02:12:19 | 253.135 | 10 | O | 15 | 4 | LSE | ||||
| 02:07:00 | 20150.66 | 3 | O | 5 | 3 | LSE | ||||
| 01:41:45 | 249.5 | 1 | O | 2 | 2 | LSE | ||||
| 17:00:16 | 248.91 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
