We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.92 | 70.92 | 70.92 | 8285 | 70.92 | DE |
| 4 | 0 | 0 | 70.92 | 70.92 | 70.92 | 4276 | 70.92 | DE |
| 12 | 0 | 0 | 70.92 | 70.92 | 70.92 | 4590 | 70.92 | DE |
| 26 | 0 | 0 | 70.92 | 70.92 | 70.92 | 4736 | 70.92 | DE |
| 52 | 0 | 0 | 70.92 | 70.92 | 70.92 | 5218 | 70.92 | DE |
| 156 | 0 | 0 | 70.92 | 70.92 | 70.92 | 3559 | 70.92 | DE |
| 260 | 0 | 0 | 70.92 | 70.92 | 70.92 | 3083 | 70.92 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 5363 |
| 1738085400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 3930 |
| 1737999000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 11544 |
| 1737739800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2906 |
| 1737653400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 10691 |
| 1737567000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 12355 |
| 1737480600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 13103 |
| 1737394200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1737135000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1509 |
| 1737048600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 3682 |
| 1736962200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1525 |
| 1736875800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1921 |
| 1736789400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 560 |
| 1736530200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 8280 |
| 1736443800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1736357400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1549 |
| 1736271000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 3206 |
| 1736184600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2427 |
| 1735925400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 578 |
| 1735839000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1472 |
| 1735666200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 646 |
| 1735579800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1000 |
| 1735320600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 592 |
| 1735061400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 249 |
| 1734975000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2814 |
| 1734715800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1586 |
| 1734629400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 33360 |
| 1734543000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2266 |
| 1734456600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2316 |
| 1734370200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2747 |
| 1734111000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2685 |
| 1734024600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1199 |
| 1733938200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2766 |
| 1733851800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1672 |
| 1733765400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2008 |
| 1733506200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1860 |
| 1733419800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 4670 |
| 1733333400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 3989 |
| 1733247000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2114 |
| 1733160600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 4738 |
| 1732901400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2435 |
| 1732815000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1732728600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 8415 |
| 1732642200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1738 |
| 1732555800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 4543 |
| 1732296600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 3336 |
| 1732210200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 20534 |
| 1732123800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1265 |
| 1732037400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2026 |
| 1731951000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2103 |
| 1731691800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 7746 |
| 1731605400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 3679 |
| 1731519000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 5812 |
| 1731432600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 5249 |
| 1731346200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2196 |
| 1731087000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2156 |
| 1731000600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 8983 |
| 1730914200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 24148 |
| 1730827800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2227 |
| 1730741400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 19462 |
| 1730482200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 4772 |
| 1730395800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2257 |
| 1730309400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 20950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
