ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Solar Inc

First Solar Inc (0R06)

70.92
0.00
(0.00%)
Closed 03 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10070.9270.9270.9274670.92DE
40070.9270.9270.92379070.92DE
120070.9270.9270.92520970.92DE
260070.9270.9270.92486170.92DE
520070.9270.9270.92516970.92DE
1560070.9270.9270.92345970.92DE
2600070.9270.9270.92302070.92DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173583900070.9200.0070.9270.9270.921472
173566620070.9200.0070.9270.9270.92646
173557980070.9200.0070.9270.9270.921000
173532060070.9200.0070.9270.9270.92592
173506140070.9200.0070.9270.9270.92249
173497500070.9200.0070.9270.9270.922814
173471580070.9200.0070.9270.9270.921586
173462940070.9200.0070.9270.9270.9233360
173454300070.9200.0070.9270.9270.922266
173445660070.9200.0070.9270.9270.922316
173437020070.9200.0070.9270.9270.922747
173411100070.9200.0070.9270.9270.922685
173402460070.9200.0070.9270.9270.921199
173393820070.9200.0070.9270.9270.922766
173385180070.9200.0070.9270.9270.921672
173376540070.9200.0070.9270.9270.922008
173350620070.9200.0070.9270.9270.921860
173341980070.9200.0070.9270.9270.924670
173333340070.9200.0070.9270.9270.923989
173324700070.9200.0070.9270.9270.922114
173316060070.9200.0070.9270.9270.924738
173290140070.9200.0070.9270.9270.922435
173281500070.9200.0070.9270.9270.920
173272860070.9200.0070.9270.9270.928415
173264220070.9200.0070.9270.9270.921738
173255580070.9200.0070.9270.9270.924543
173229660070.9200.0070.9270.9270.923336
173221020070.9200.0070.9270.9270.9220534
173212380070.9200.0070.9270.9270.921265
173203740070.9200.0070.9270.9270.922026
173195100070.9200.0070.9270.9270.922103
173169180070.9200.0070.9270.9270.927746
173160540070.9200.0070.9270.9270.923679
173151900070.9200.0070.9270.9270.925812
173143260070.9200.0070.9270.9270.925249
173134620070.9200.0070.9270.9270.922196
173108700070.9200.0070.9270.9270.922156
173100060070.9200.0070.9270.9270.928983
173091420070.9200.0070.9270.9270.9224148
173082780070.9200.0070.9270.9270.922227
173074140070.9200.0070.9270.9270.9219462
173048220070.9200.0070.9270.9270.924772
173039580070.9200.0070.9270.9270.922257
173030940070.9200.0070.9270.9270.9220950
173022300070.9200.0070.9270.9270.928112
173013660070.9200.0070.9270.9270.9210379
172987380070.9200.0070.9270.9270.924920
172978740070.9200.0070.9270.9270.921960
172970100070.9200.0070.9270.9270.925727
172961460070.9200.0070.9270.9270.925585
172952820070.9200.0070.9270.9270.924807
172926900070.9200.0070.9270.9270.921730
172918260070.9200.0070.9270.9270.922562
172909620070.9200.0070.9270.9270.924438
172900980070.9200.0070.9270.9270.922654
172892340070.9200.0070.9270.9270.921299
172866420070.9200.0070.9270.9270.926276
172857780070.9200.0070.9270.9270.927016
172849140070.9200.0070.9270.9270.921427
172840500070.9200.0070.9270.9270.921834
172831860070.9200.0070.9270.9270.921620
172805940070.9200.0070.9270.9270.921136
172797300070.9200.0070.9270.9270.92893

Your Recent History

Delayed Upgrade Clock