First Solar (0R06) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
First Solar Inc (0R06)
First Solar Inc (0R06) Trades

First Solar Inc (0R06)

70.92

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Last trades on 27/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:43	182.38	2	O					1,458	126	LSE
06:09:34	182.36	4	O					1,456	125	LSE
06:08:42	182.44	2	O					1,452	124	LSE
06:03:15	182.43	1	O					1,450	123	LSE
05:59:25	182.09	8	O					1,449	122	LSE
05:53:11	181.84	1	O					1,441	121	LSE
05:53:11	181.84	1	O					1,440	120	LSE
05:53:11	181.84	5	O					1,439	119	LSE
05:53:11	181.84	1	O					1,434	118	LSE
05:53:10	181.84	1	O					1,433	117	LSE
05:53:10	181.84	5	O					1,432	116	LSE
05:53:10	181.84	2	O					1,427	115	LSE
05:53:09	181.84	1	O					1,425	114	LSE
05:53:08	181.84	1	O					1,424	113	LSE
05:53:06	181.84	2	O					1,423	112	LSE
05:53:06	181.84	5	O					1,421	111	LSE
05:53:05	181.84	1	O					1,416	110	LSE
05:53:04	181.84	9	O					1,415	109	LSE
05:53:04	181.84	1	O					1,406	108	LSE
05:53:03	181.84	5	O					1,405	107	LSE
05:53:03	181.84	3	O					1,400	106	LSE
05:53:02	181.84	1	O					1,397	105	LSE
05:52:29	181.65	1	O					1,396	104	LSE
05:52:29	181.65	1	O					1,395	103	LSE
05:52:29	181.65	1	O					1,394	102	LSE
05:52:28	181.65	2	O					1,393	101	LSE
05:52:27	181.65	2	O					1,391	100	LSE
05:52:26	181.65	4	O					1,389	99	LSE
05:52:25	181.65	2	O					1,385	98	LSE
05:52:25	181.65	1	O					1,383	97	LSE
05:52:23	181.65	4	O					1,382	96	LSE
05:52:21	181.65	1	O					1,378	95	LSE
05:52:19	181.65	1	O					1,377	94	LSE
05:52:19	181.65	2	O					1,376	93	LSE
05:52:18	181.65	2	O					1,374	92	LSE
05:52:18	181.65	2	O					1,372	91	LSE
05:52:15	181.65	2	O					1,370	90	LSE
05:52:15	181.65	2	O					1,368	89	LSE
05:21:05	180.97	1	O					1,366	88	LSE
05:10:21	180.772	400	O					1,365	87	LSE
05:08:32	180.766	2	O					965	86	LSE
04:58:38	180.65	2	O					963	85	LSE
04:52:58	180.731	1	O					961	84	LSE
04:42:29	180.72	1	O					960	83	LSE
04:39:35	180.89	2	O					959	82	LSE
04:38:25	180.701	50	O					957	81	LSE
04:32:42	181.09	7	O					907	80	LSE
04:32:08	180.93	7	O					900	79	LSE
04:29:57	180.73	6	O					893	78	LSE
04:22:29	180.703	1	O					887	77	LSE
04:16:20	180.75	1	O					886	76	LSE
04:15:34	180.762	7	O					885	75	LSE
04:13:25	180.79	20	O					878	74	LSE
04:08:01	181.64	7	O					858	73	LSE
04:03:32	182.0	1	O					851	72	LSE
04:02:51	181.011	1	O					850	71	LSE
03:58:30	180.98	1	O					849	70	LSE
03:52:19	182.69	2	O					848	69	LSE
03:16:12	181.6	2	O					846	68	LSE
03:16:02	181.4	4	O					844	67	LSE
03:06:16	182.36	1	O					840	66	LSE
03:04:57	181.0	19	O					839	65	LSE
02:51:53	181.88	25	O					820	64	LSE
02:43:54	182.4	5	O					795	63	LSE
02:43:53	182.4	5	O					790	62	LSE
02:30:46	181.48	1	O					785	61	LSE
02:28:45	181.185	7	O					784	60	LSE
02:28:45	181.185	7	O					777	59	LSE
02:28:17	183.42	21	O					770	58	LSE
02:25:49	181.374	1	O					749	57	LSE
02:21:37	181.205	3	O					748	56	LSE
02:18:08	14413.084	1	O					745	55	LSE
02:16:39	181.25	15	O					744	54	LSE
02:16:08	184.51	4	O					729	53	LSE
02:16:02	184.41	1	O					725	52	LSE
02:13:01	184.27	5	O					724	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions