Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pan American Silver Corp | 0R07 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.67 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.67 | 22.67 |
0R07 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.67 | 22.67 | 22.67 | 22.67 | 2,276 | 0.00 | 0.00% |
| 1 Month | 22.67 | 22.67 | 22.67 | 22.67 | 4,805 | 0.00 | 0.00% |
| 3 Months | 22.67 | 22.67 | 22.67 | 22.67 | 4,114 | 0.00 | 0.00% |
| 6 Months | 22.67 | 22.67 | 22.67 | 22.67 | 2,682 | 0.00 | 0.00% |
| 1 Year | 22.67 | 22.67 | 22.67 | 22.67 | 2,312 | 0.00 | 0.00% |
| 3 Years | 22.67 | 22.67 | 22.67 | 22.67 | 1,622 | 0.00 | 0.00% |
| 5 Years | 22.67 | 22.67 | 22.67 | 22.67 | 1,586 | 0.00 | 0.00% |
0R07 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 4,560 |
| 26 Apr 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,458 |
| 25 Apr 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 666 |
| 24 Apr 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 641 |
| 23 Apr 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 8,527 |
| 20 Apr 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 87 |
| 19 Apr 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 3,241 |
| 18 Apr 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,031 |
| 17 Apr 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 3,012 |
| 16 Apr 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 6,599 |
| 13 Apr 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 8,255 |
| 12 Apr 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 5,040 |
| 11 Apr 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 10,538 |
| 10 Apr 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 8,816 |
| 09 Apr 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 11,251 |
| 06 Apr 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,769 |
| 05 Apr 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 2,389 |
| 04 Apr 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 6,415 |
| 03 Apr 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 6,754 |
| 29 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,594 |
| 28 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 2,288 |
