ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
62,961.60
-1.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. United Parcel Service Inc (0R08)

  7. United Parcel Service Inc (0R08) Historical

0R08 United Parcel Service Inc

117.08
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
United Parcel Service Inc 0R08 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 117.08 10:00:00
Open Price Low Price High Price Close Price Previous Close
117.08 117.08
more quote information »

0R08 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.08117.08117.08117.086,2790.000.00%
1 Month117.08117.08117.08117.082,7200.000.00%
3 Months117.08117.08117.08117.082,3200.000.00%
6 Months117.08117.08117.08117.089,8060.000.00%
1 Year117.08117.08117.08117.0815,1330.000.00%
3 Years117.08117.08117.08117.0812,0570.000.00%
5 Years117.08117.08117.08117.0810,1160.000.00%

0R08 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Apr 2024 117.08 0.00 0.00% 117.08 117.08 117.08 433
26 Apr 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,073
25 Apr 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,150
24 Apr 2024 117.08 0.00 0.00% 117.08 117.08 117.08 28,513
23 Apr 2024 117.08 0.00 0.00% 117.08 117.08 117.08 165
20 Apr 2024 117.08 0.00 0.00% 117.08 117.08 117.08 493
19 Apr 2024 117.08 0.00 0.00% 117.08 117.08 117.08 441
18 Apr 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,509
17 Apr 2024 117.08 0.00 0.00% 117.08 117.08 117.08 682
16 Apr 2024 117.08 0.00 0.00% 117.08 117.08 117.08 2,428
13 Apr 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,500
12 Apr 2024 117.08 0.00 0.00% 117.08 117.08 117.08 504
11 Apr 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,809
10 Apr 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,145
09 Apr 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,298
06 Apr 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,764
05 Apr 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,792
04 Apr 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,047
03 Apr 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,646
29 Mar 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,983
28 Mar 2024 117.08 0.00 0.00% 117.08 117.08 117.08 2,476

Your Recent History

LSE
0R08
United Parcel Service
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved