We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.98 | 3.98 | 3.98 | 36277 | 3.98 | DE |
| 4 | 0 | 0 | 3.98 | 3.98 | 3.98 | 30456 | 3.98 | DE |
| 12 | 0 | 0 | 3.98 | 3.98 | 3.98 | 46204 | 3.98 | DE |
| 26 | 0 | 0 | 3.98 | 3.98 | 3.98 | 39478 | 3.98 | DE |
| 52 | 0 | 0 | 3.98 | 3.98 | 3.98 | 28555 | 3.98 | DE |
| 156 | 0 | 0 | 3.98 | 3.98 | 3.98 | 15839 | 3.98 | DE |
| 260 | 0 | 0 | 3.98 | 3.98 | 3.98 | 13986 | 3.98 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 50902 |
| 1719419400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 39706 |
| 1719333000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 54184 |
| 1719246600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 23765 |
| 1718987400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 12828 |
| 1718901000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 66684 |
| 1718814600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1718728200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 17222 |
| 1718641800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 18028 |
| 1718382600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 18166 |
| 1718296200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 22654 |
| 1718209800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 34369 |
| 1718123400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 13193 |
| 1718037000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 18412 |
| 1717777800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 28156 |
| 1717691400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 35436 |
| 1717605000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 15284 |
| 1717518600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 57538 |
| 1717432200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 17657 |
| 1717173000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 34474 |
| 1717086600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 34302 |
| 1717000200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 18336 |
| 1716913800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 100751 |
| 1716568200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 46883 |
| 1716481800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 20315 |
| 1716395400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 60698 |
| 1716309000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 99887 |
| 1716222600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 67388 |
| 1715963400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 132972 |
| 1715877000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 50055 |
| 1715790600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 48585 |
| 1715704200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 23845 |
| 1715617800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 47320 |
| 1715358600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 40573 |
| 1715272200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 64370 |
| 1715185800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 16141 |
| 1715099400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 24419 |
| 1714753800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 24017 |
| 1714667400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 36475 |
| 1714581000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 12895 |
| 1714494600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 27486 |
| 1714408200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 25481 |
| 1714149000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 20735 |
| 1714062600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 71099 |
| 1713976200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 7502 |
| 1713889800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 28090 |
| 1713803400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 31461 |
| 1713544200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 6543 |
| 1713457800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 12227 |
| 1713371400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 12777 |
| 1713285000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 251923 |
| 1713198600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 85170 |
| 1712939400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 74986 |
| 1712853000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 107968 |
| 1712766600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 97296 |
| 1712680200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 39758 |
| 1712593800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 84083 |
| 1712334600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 100160 |
| 1712248200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 61342 |
| 1712161800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 52017 |
| 1712075400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 55170 |
| 1711647000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 64389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
