0R0E

General Motors Historical Data - 0R0E

Buy
Sell
Stock Name Stock Symbol Market Stock Type
General Motors Co 0R0E London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.83 5.12% 37.4975 01:35:20
Open Price Low Price High Price Close Price Previous Close
37.4975 35.6725
more quote information »

0R0E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.692537.362535.672536.452,3581.815.06%
1 Month31.327537.362530.967533.604,1076.1719.7%
3 Months37.02538.517530.967534.405,0990.47251.28%
6 Months48.9051.2830.967543.6214,142-11.40-23.32%
1 Year54.0066.1930.967554.9222,654-16.50-30.56%
3 Years38.0966.1915.00545.5221,944-0.5925-1.56%
5 Years43.0066.1915.00544.2519,924-5.50-12.8%

0R0E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Aug 2022 37.4975 1.83 5.12% 37.4975 37.4975 37.4975 3,168
06 Aug 2022 35.6725 -0.70 -1.91% 35.6725 35.6725 35.6725 1,467
05 Aug 2022 36.3675 -1.00 -2.66% 36.3675 36.3675 36.3675 1,602
04 Aug 2022 37.3625 0.53 1.45% 37.3625 37.3625 37.3625 2,810
03 Aug 2022 36.83 1.14 3.19% 36.83 36.83 36.83 2,810
02 Aug 2022 35.6925 0.00 0.0% 35.6925 35.6925 35.6925 3,102
30 Jul 2022 35.6925 0.45 1.28% 35.6925 35.6925 35.6925 1,242
29 Jul 2022 35.2425 1.45 4.28% 35.2425 35.2425 35.2425 3,044
28 Jul 2022 33.7975 0.08 0.23% 33.7975 33.7975 33.7975 918
27 Jul 2022 33.72 -0.98 -2.83% 33.72 33.72 33.72 4,658
26 Jul 2022 34.7025 0.05 0.15% 34.7025 34.7025 34.7025 6
23 Jul 2022 34.65 -0.08 -0.22% 34.65 34.65 34.65 432
22 Jul 2022 34.7275 -0.13 -0.37% 34.7275 34.7275 34.7275 920
21 Jul 2022 34.8575 0.65 1.89% 34.8575 34.8575 34.8575 2,688
20 Jul 2022 34.21 0.95 2.85% 34.21 34.21 34.21 3,755
19 Jul 2022 33.2625 0.62 1.88% 33.2625 33.2625 33.2625 30,348
16 Jul 2022 32.6475 1.68 5.43% 32.6475 32.6475 32.6475 7,907
15 Jul 2022 30.9675 -0.11 -0.35% 30.9675 30.9675 30.9675 2,093
14 Jul 2022 31.075 -0.76 -2.39% 31.075 31.075 31.075 772
13 Jul 2022 31.8375 0.51 1.63% 31.8375 31.8375 31.8375 3,949
12 Jul 2022 31.3275 -1.69 -5.13% 31.3275 31.3275 31.3275 7,611
Your Recent History
LSE
0R0E
General Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 02:26:44