Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
General Motors Co | 0R0E | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.4975 | 35.6725 |
0R0E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.6925 | 37.3625 | 35.6725 | 36.45 | 2,358 | 1.81 | 5.06% |
1 Month | 31.3275 | 37.3625 | 30.9675 | 33.60 | 4,107 | 6.17 | 19.7% |
3 Months | 37.025 | 38.5175 | 30.9675 | 34.40 | 5,099 | 0.4725 | 1.28% |
6 Months | 48.90 | 51.28 | 30.9675 | 43.62 | 14,142 | -11.40 | -23.32% |
1 Year | 54.00 | 66.19 | 30.9675 | 54.92 | 22,654 | -16.50 | -30.56% |
3 Years | 38.09 | 66.19 | 15.005 | 45.52 | 21,944 | -0.5925 | -1.56% |
5 Years | 43.00 | 66.19 | 15.005 | 44.25 | 19,924 | -5.50 | -12.8% |
0R0E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Aug 2022 | 37.4975 | 1.83 | 5.12% | 37.4975 | 37.4975 | 37.4975 | 3,168 |
06 Aug 2022 | 35.6725 | -0.70 | -1.91% | 35.6725 | 35.6725 | 35.6725 | 1,467 |
05 Aug 2022 | 36.3675 | -1.00 | -2.66% | 36.3675 | 36.3675 | 36.3675 | 1,602 |
04 Aug 2022 | 37.3625 | 0.53 | 1.45% | 37.3625 | 37.3625 | 37.3625 | 2,810 |
03 Aug 2022 | 36.83 | 1.14 | 3.19% | 36.83 | 36.83 | 36.83 | 2,810 |
02 Aug 2022 | 35.6925 | 0.00 | 0.0% | 35.6925 | 35.6925 | 35.6925 | 3,102 |
30 Jul 2022 | 35.6925 | 0.45 | 1.28% | 35.6925 | 35.6925 | 35.6925 | 1,242 |
29 Jul 2022 | 35.2425 | 1.45 | 4.28% | 35.2425 | 35.2425 | 35.2425 | 3,044 |
28 Jul 2022 | 33.7975 | 0.08 | 0.23% | 33.7975 | 33.7975 | 33.7975 | 918 |
27 Jul 2022 | 33.72 | -0.98 | -2.83% | 33.72 | 33.72 | 33.72 | 4,658 |
26 Jul 2022 | 34.7025 | 0.05 | 0.15% | 34.7025 | 34.7025 | 34.7025 | 6 |
23 Jul 2022 | 34.65 | -0.08 | -0.22% | 34.65 | 34.65 | 34.65 | 432 |
22 Jul 2022 | 34.7275 | -0.13 | -0.37% | 34.7275 | 34.7275 | 34.7275 | 920 |
21 Jul 2022 | 34.8575 | 0.65 | 1.89% | 34.8575 | 34.8575 | 34.8575 | 2,688 |
20 Jul 2022 | 34.21 | 0.95 | 2.85% | 34.21 | 34.21 | 34.21 | 3,755 |
19 Jul 2022 | 33.2625 | 0.62 | 1.88% | 33.2625 | 33.2625 | 33.2625 | 30,348 |
16 Jul 2022 | 32.6475 | 1.68 | 5.43% | 32.6475 | 32.6475 | 32.6475 | 7,907 |
15 Jul 2022 | 30.9675 | -0.11 | -0.35% | 30.9675 | 30.9675 | 30.9675 | 2,093 |
14 Jul 2022 | 31.075 | -0.76 | -2.39% | 31.075 | 31.075 | 31.075 | 772 |
13 Jul 2022 | 31.8375 | 0.51 | 1.63% | 31.8375 | 31.8375 | 31.8375 | 3,949 |
12 Jul 2022 | 31.3275 | -1.69 | -5.13% | 31.3275 | 31.3275 | 31.3275 | 7,611 |