General Motors Historical Data - 0R0E

Stock Name	Stock Symbol	Market	Stock Type
General Motors Co	0R0E	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	1.83	5.12%	37.4975	01:35:20

Open Price	Low Price	High Price	Close Price	Previous Close
			37.4975	35.6725

0R0E Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.6925	37.3625	35.6725	36.45	2,358	1.81	5.06%
1 Month	31.3275	37.3625	30.9675	33.60	4,107	6.17	19.7%
3 Months	37.025	38.5175	30.9675	34.40	5,099	0.4725	1.28%
6 Months	48.90	51.28	30.9675	43.62	14,142	-11.40	-23.32%
1 Year	54.00	66.19	30.9675	54.92	22,654	-16.50	-30.56%
3 Years	38.09	66.19	15.005	45.52	21,944	-0.5925	-1.56%
5 Years	43.00	66.19	15.005	44.25	19,924	-5.50	-12.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Aug 2022	37.4975	1.83	5.12%	37.4975	37.4975	37.4975	3,168
06 Aug 2022	35.6725	-0.70	-1.91%	35.6725	35.6725	35.6725	1,467
05 Aug 2022	36.3675	-1.00	-2.66%	36.3675	36.3675	36.3675	1,602
04 Aug 2022	37.3625	0.53	1.45%	37.3625	37.3625	37.3625	2,810
03 Aug 2022	36.83	1.14	3.19%	36.83	36.83	36.83	2,810
02 Aug 2022	35.6925	0.00	0.0%	35.6925	35.6925	35.6925	3,102
30 Jul 2022	35.6925	0.45	1.28%	35.6925	35.6925	35.6925	1,242
29 Jul 2022	35.2425	1.45	4.28%	35.2425	35.2425	35.2425	3,044
28 Jul 2022	33.7975	0.08	0.23%	33.7975	33.7975	33.7975	918
27 Jul 2022	33.72	-0.98	-2.83%	33.72	33.72	33.72	4,658
26 Jul 2022	34.7025	0.05	0.15%	34.7025	34.7025	34.7025	6
23 Jul 2022	34.65	-0.08	-0.22%	34.65	34.65	34.65	432
22 Jul 2022	34.7275	-0.13	-0.37%	34.7275	34.7275	34.7275	920
21 Jul 2022	34.8575	0.65	1.89%	34.8575	34.8575	34.8575	2,688
20 Jul 2022	34.21	0.95	2.85%	34.21	34.21	34.21	3,755
19 Jul 2022	33.2625	0.62	1.88%	33.2625	33.2625	33.2625	30,348
16 Jul 2022	32.6475	1.68	5.43%	32.6475	32.6475	32.6475	7,907
15 Jul 2022	30.9675	-0.11	-0.35%	30.9675	30.9675	30.9675	2,093
14 Jul 2022	31.075	-0.76	-2.39%	31.075	31.075	31.075	772
13 Jul 2022	31.8375	0.51	1.63%	31.8375	31.8375	31.8375	3,949
12 Jul 2022	31.3275	-1.69	-5.13%	31.3275	31.3275	31.3275	7,611