Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| General Motors Co | 0R0E | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.24% | 42.45 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.45 | 42.55 |
0R0E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.075 | 43.075 | 42.325 | 42.74 | 8,388 | -0.625 | -1.45% |
| 1 Month | 43.175 | 45.575 | 42.325 | 44.08 | 10,846 | -0.725 | -1.68% |
| 3 Months | 35.225 | 45.575 | 35.225 | 39.88 | 18,090 | 7.23 | 20.51% |
| 6 Months | 29.85 | 45.575 | 26.475 | 34.08 | 36,650 | 12.60 | 42.21% |
| 1 Year | 34.50 | 45.575 | 26.475 | 33.75 | 61,943 | 7.95 | 23.04% |
| 3 Years | 58.00 | 66.19 | 26.475 | 39.40 | 45,913 | -15.55 | -26.81% |
| 5 Years | 38.09 | 66.19 | 15.005 | 39.03 | 38,233 | 4.36 | 11.45% |
0R0E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 42.45 | -0.10 | -0.24% | 42.45 | 42.45 | 42.45 | 3,223 |
| 19 Apr 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 11,071 |
| 18 Apr 2024 | 42.55 | 0.22 | 0.53% | 42.55 | 42.55 | 42.55 | 3,520 |
| 17 Apr 2024 | 42.325 | -0.75 | -1.74% | 42.325 | 42.325 | 42.325 | 8,621 |
| 16 Apr 2024 | 43.075 | 0.00 | 0.00% | 43.075 | 43.075 | 43.075 | 10,657 |
| 13 Apr 2024 | 43.075 | -0.35 | -0.81% | 43.075 | 43.075 | 43.075 | 8,073 |
| 12 Apr 2024 | 43.425 | -0.83 | -1.86% | 43.425 | 43.425 | 43.425 | 5,503 |
| 11 Apr 2024 | 44.25 | -0.10 | -0.23% | 44.25 | 44.25 | 44.25 | 3,786 |
| 10 Apr 2024 | 44.35 | -0.23 | -0.50% | 44.35 | 44.35 | 44.35 | 7,637 |
| 09 Apr 2024 | 44.575 | 0.70 | 1.60% | 44.575 | 44.575 | 44.575 | 13,292 |
| 06 Apr 2024 | 43.875 | -1.70 | -3.73% | 43.875 | 43.875 | 43.875 | 12,379 |
| 05 Apr 2024 | 45.575 | 0.38 | 0.83% | 45.575 | 45.575 | 45.575 | 11,062 |
| 04 Apr 2024 | 45.20 | 0.18 | 0.39% | 45.20 | 45.20 | 45.20 | 12,610 |
| 03 Apr 2024 | 45.025 | -0.23 | -0.50% | 45.025 | 45.025 | 45.025 | 7,895 |
| 29 Mar 2024 | 45.25 | 0.80 | 1.80% | 45.25 | 45.25 | 45.25 | 23,316 |
| 28 Mar 2024 | 44.45 | 0.40 | 0.91% | 44.45 | 44.45 | 44.45 | 12,197 |
| 27 Mar 2024 | 44.05 | 0.27 | 0.63% | 44.05 | 44.05 | 44.05 | 18,469 |
| 26 Mar 2024 | 43.775 | 0.60 | 1.39% | 43.775 | 43.775 | 43.775 | 12,254 |
| 23 Mar 2024 | 43.175 | 0.07 | 0.17% | 43.175 | 43.175 | 43.175 | 12,884 |
| 22 Mar 2024 | 43.10 | 0.83 | 1.95% | 43.10 | 43.10 | 43.10 | 19,087 |
| 21 Mar 2024 | 42.275 | 0.70 | 1.68% | 42.275 | 42.275 | 42.275 | 17,020 |
