0R0E

General Motors Historical Data - 0R0E

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
General Motors Co 0R0E London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.14 2.18% 53.14 03:35:09
Open Price Low Price High Price Close Price Previous Close
53.14 52.005
more quote information »

0R0E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.3157.3151.25555.5917,145-4.17-7.28%
1 Month57.54566.1951.25564.1878,227-4.41-7.65%
3 Months55.60566.1951.25562.5352,378-2.47-4.43%
6 Months55.7566.1947.9061.1326,544-2.61-4.68%
1 Year52.56566.1947.9059.2121,9010.5751.09%
3 Years38.0966.1915.00544.7421,67115.0539.51%
5 Years43.0066.1915.00543.9720,28310.1423.58%

0R0E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 53.14 1.14 2.18% 53.14 53.14 53.14 4,823
26 Jan 2022 52.005 0.75 1.46% 52.005 52.005 52.005 7,310
25 Jan 2022 51.255 -3.35 -6.13% 51.255 51.255 51.255 14,123
22 Jan 2022 54.605 -2.41 -4.23% 54.605 54.605 54.605 7,609
21 Jan 2022 57.015 -0.30 -0.51% 57.015 57.015 57.015 9,198
20 Jan 2022 57.31 -1.58 -2.68% 57.31 57.31 57.31 47,485
19 Jan 2022 58.89 -2.12 -3.47% 58.89 58.89 58.89 5,540
18 Jan 2022 61.005 -0.15 -0.24% 61.005 61.005 61.005 0.00
15 Jan 2022 61.15 -1.75 -2.77% 61.15 61.15 61.15 2,729
14 Jan 2022 62.895 3.10 5.18% 62.895 62.895 62.895 10,215
13 Jan 2022 59.795 -0.67 -1.1% 59.795 59.795 59.795 7,920
12 Jan 2022 60.46 -0.57 -0.93% 61.01 61.25 59.74 1,434
11 Jan 2022 61.025 -1.10 -1.77% 61.025 61.025 61.025 2,267
08 Jan 2022 62.125 -0.41 -0.65% 62.125 62.125 62.125 7,568
07 Jan 2022 62.53 -3.66 -5.53% 62.53 62.53 62.53 390,476
06 Jan 2022 66.19 3.42 5.44% 66.19 66.19 66.19 780,163
05 Jan 2022 62.775 4.42 7.57% 62.775 62.775 62.775 30,699
01 Jan 2022 58.355 0.00 0.0% 58.355 58.355 58.355 0.00
31 Dec 2021 58.355 0.81 1.41% 58.355 58.355 58.355 2,227
30 Dec 2021 57.545 1.01 1.79% 57.545 57.545 57.545 2,890
Your Recent History
LSE
0R0E
General Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 03:39:16