PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| General Motors Co | 0R0E | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.14 | 2.18% | 53.14 | 03:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.14 | 52.005 |
0R0E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.31 | 57.31 | 51.255 | 55.59 | 17,145 | -4.17 | -7.28% |
| 1 Month | 57.545 | 66.19 | 51.255 | 64.18 | 78,227 | -4.41 | -7.65% |
| 3 Months | 55.605 | 66.19 | 51.255 | 62.53 | 52,378 | -2.47 | -4.43% |
| 6 Months | 55.75 | 66.19 | 47.90 | 61.13 | 26,544 | -2.61 | -4.68% |
| 1 Year | 52.565 | 66.19 | 47.90 | 59.21 | 21,901 | 0.575 | 1.09% |
| 3 Years | 38.09 | 66.19 | 15.005 | 44.74 | 21,671 | 15.05 | 39.51% |
| 5 Years | 43.00 | 66.19 | 15.005 | 43.97 | 20,283 | 10.14 | 23.58% |
0R0E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | 53.14 | 1.14 | 2.18% | 53.14 | 53.14 | 53.14 | 4,823 |
| 26 Jan 2022 | 52.005 | 0.75 | 1.46% | 52.005 | 52.005 | 52.005 | 7,310 |
| 25 Jan 2022 | 51.255 | -3.35 | -6.13% | 51.255 | 51.255 | 51.255 | 14,123 |
| 22 Jan 2022 | 54.605 | -2.41 | -4.23% | 54.605 | 54.605 | 54.605 | 7,609 |
| 21 Jan 2022 | 57.015 | -0.30 | -0.51% | 57.015 | 57.015 | 57.015 | 9,198 |
| 20 Jan 2022 | 57.31 | -1.58 | -2.68% | 57.31 | 57.31 | 57.31 | 47,485 |
| 19 Jan 2022 | 58.89 | -2.12 | -3.47% | 58.89 | 58.89 | 58.89 | 5,540 |
| 18 Jan 2022 | 61.005 | -0.15 | -0.24% | 61.005 | 61.005 | 61.005 | 0.00 |
| 15 Jan 2022 | 61.15 | -1.75 | -2.77% | 61.15 | 61.15 | 61.15 | 2,729 |
| 14 Jan 2022 | 62.895 | 3.10 | 5.18% | 62.895 | 62.895 | 62.895 | 10,215 |
| 13 Jan 2022 | 59.795 | -0.67 | -1.1% | 59.795 | 59.795 | 59.795 | 7,920 |
| 12 Jan 2022 | 60.46 | -0.57 | -0.93% | 61.01 | 61.25 | 59.74 | 1,434 |
| 11 Jan 2022 | 61.025 | -1.10 | -1.77% | 61.025 | 61.025 | 61.025 | 2,267 |
| 08 Jan 2022 | 62.125 | -0.41 | -0.65% | 62.125 | 62.125 | 62.125 | 7,568 |
| 07 Jan 2022 | 62.53 | -3.66 | -5.53% | 62.53 | 62.53 | 62.53 | 390,476 |
| 06 Jan 2022 | 66.19 | 3.42 | 5.44% | 66.19 | 66.19 | 66.19 | 780,163 |
| 05 Jan 2022 | 62.775 | 4.42 | 7.57% | 62.775 | 62.775 | 62.775 | 30,699 |
| 01 Jan 2022 | 58.355 | 0.00 | 0.0% | 58.355 | 58.355 | 58.355 | 0.00 |
| 31 Dec 2021 | 58.355 | 0.81 | 1.41% | 58.355 | 58.355 | 58.355 | 2,227 |
| 30 Dec 2021 | 57.545 | 1.01 | 1.79% | 57.545 | 57.545 | 57.545 | 2,890 |
