Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.08205590622 | 55.45 | 60.75 | 55.45 | 66268 | 55.98717861 | DE |
| 4 | 4.85 | 9.47265625 | 51.2 | 60.75 | 51.2 | 44140 | 56.56669292 | DE |
| 12 | 6.475 | 13.0610186586 | 49.575 | 60.75 | 43.95 | 40593 | 51.85789919 | DE |
| 26 | 11.975 | 27.1695972774 | 44.075 | 60.75 | 39.9 | 28048 | 50.10131546 | DE |
| 52 | 27.925 | 99.2888888889 | 28.125 | 60.75 | 28.125 | 29569 | 43.2662537 | DE |
| 156 | -3.995 | -6.65334332584 | 60.045 | 66.19 | 26.475 | 47917 | 39.56991757 | DE |
| 260 | 19.995 | 55.4569407849 | 36.055 | 66.19 | 15.005 | 35803 | 40.06340907 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 37168 |
| 1732642200 | 55.9 | -4.85 | -7.98 | 55.9 | 55.9 | 55.9 | 46117 |
| 1732555800 | 60.75 | 2.85 | 4.92 | 60.75 | 60.75 | 60.75 | 21322 |
| 1732296600 | 57.9 | 2.45 | 4.42 | 57.9 | 57.9 | 57.9 | 12878 |
| 1732210200 | 55.45 | 0.7 | 1.28 | 55.45 | 55.45 | 55.45 | 267246 |
| 1732123800 | 54.75 | -0.85 | -1.53 | 54.75 | 54.75 | 54.75 | 12124 |
| 1732037400 | 55.6 | -1.2 | -2.11 | 55.6 | 55.6 | 55.6 | 15549 |
| 1731951000 | 56.8 | -0.75 | -1.30 | 56.8 | 56.8 | 56.8 | 22419 |
| 1731691800 | 57.55 | -1.65 | -2.79 | 57.55 | 57.55 | 57.55 | 11068 |
| 1731605400 | 59.2 | 1.15 | 1.98 | 59.2 | 59.2 | 59.2 | 57747 |
| 1731519000 | 58.05 | 0.35 | 0.61 | 58.05 | 58.05 | 58.05 | 272229 |
| 1731432600 | 57.7 | 0.7 | 1.23 | 57.7 | 57.7 | 57.7 | 10269 |
| 1731346200 | 57 | 1.55 | 2.80 | 57 | 57 | 57 | 12528 |
| 1731087000 | 55.45 | -0.25 | -0.45 | 55.45 | 55.45 | 55.45 | 20511 |
| 1731000600 | 55.7 | 1.8 | 3.34 | 55.7 | 55.7 | 55.7 | 10963 |
| 1730914200 | 53.9 | 0.45 | 0.84 | 55.2 | 56.2 | 53.15 | 45127 |
| 1730827800 | 53.45 | 1.3 | 2.49 | 53.45 | 53.45 | 53.45 | 12274 |
| 1730741400 | 52.15 | 0.95 | 1.86 | 52.15 | 52.15 | 52.15 | 12432 |
| 1730482200 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 6338 |
| 1730395800 | 51.2 | -1.3 | -2.48 | 51.2 | 51.2 | 51.2 | 7760 |
| 1730309400 | 52.5 | 0.95 | 1.84 | 52.5 | 52.5 | 52.5 | 38994 |
| 1730223000 | 51.55 | -1.2 | -2.27 | 51.55 | 51.55 | 51.55 | 27591 |
| 1730136600 | 52.75 | 0.15 | 0.29 | 52.75 | 52.75 | 52.75 | 12570 |
| 1729873800 | 52.6 | -0.6 | -1.13 | 52.6 | 52.6 | 52.6 | 14356 |
| 1729787400 | 53.2 | 0.25 | 0.47 | 53.2 | 53.2 | 53.2 | 18362 |
| 1729701000 | 52.95 | 0.1 | 0.19 | 52.95 | 52.95 | 52.95 | 62433 |
| 1729614600 | 52.85 | 4.05 | 8.30 | 52.85 | 52.85 | 52.85 | 139698 |
| 1729528200 | 48.8 | -0.68 | -1.36 | 48.8 | 48.8 | 48.8 | 5834 |
| 1729269000 | 49.475 | 0.3 | 0.61 | 49.475 | 49.475 | 49.475 | 8717 |
| 1729182600 | 49.175 | 0.3 | 0.61 | 49.175 | 49.175 | 49.175 | 671896 |
| 1729096200 | 48.875 | 0 | 0.00 | 48.875 | 48.875 | 48.875 | 3802 |
| 1729009800 | 48.875 | 0.58 | 1.19 | 48.875 | 48.875 | 48.875 | 6578 |
| 1728923400 | 48.3 | 0.15 | 0.31 | 48.3 | 48.3 | 48.3 | 11448 |
| 1728664200 | 48.15 | 0.3 | 0.63 | 48.15 | 48.15 | 48.15 | 54738 |
| 1728577800 | 47.85 | 0.4 | 0.84 | 47.85 | 47.85 | 47.85 | 13693 |
| 1728491400 | 47.45 | 1.25 | 2.71 | 47.45 | 47.45 | 47.45 | 23004 |
| 1728405000 | 46.2 | 0.45 | 0.98 | 46.2 | 46.2 | 46.2 | 10304 |
| 1728318600 | 45.75 | -0.1 | -0.22 | 45.75 | 45.75 | 45.75 | 20525 |
| 1728059400 | 45.85 | 1.15 | 2.57 | 45.85 | 45.85 | 45.85 | 31089 |
| 1727973000 | 44.7 | -0.5 | -1.11 | 44.7 | 44.7 | 44.7 | 11287 |
| 1727886600 | 45.2 | 0.4 | 0.89 | 45.2 | 45.2 | 45.2 | 6626 |
| 1727800200 | 44.8 | 0.1 | 0.22 | 44.8 | 44.8 | 44.8 | 25505 |
| 1727713800 | 44.7 | -2.35 | -4.99 | 44.7 | 44.7 | 44.7 | 24722 |
| 1727454600 | 47.05 | 1.2 | 2.62 | 47.05 | 47.05 | 47.05 | 14530 |
| 1727368200 | 45.85 | 0.25 | 0.55 | 45.85 | 45.85 | 45.85 | 19496 |
| 1727281800 | 45.6 | -2.15 | -4.50 | 45.6 | 45.6 | 45.6 | 24342 |
| 1727195400 | 47.75 | 0.45 | 0.95 | 47.75 | 47.75 | 47.75 | 8528 |
| 1727109000 | 47.3 | -0.95 | -1.97 | 47.3 | 47.3 | 47.3 | 12695 |
| 1726849800 | 48.25 | -1.33 | -2.67 | 48.25 | 48.25 | 48.25 | 133227 |
| 1726763400 | 49.575 | 0.8 | 1.64 | 49.575 | 49.575 | 49.575 | 36770 |
| 1726677000 | 48.775 | 0.98 | 2.04 | 48.775 | 48.775 | 48.775 | 9263 |
| 1726590600 | 47.8 | 0.8 | 1.70 | 47.8 | 47.8 | 47.8 | 4460 |
| 1726504200 | 47 | 0.38 | 0.80 | 47 | 47 | 47 | 7147 |
| 1726245000 | 46.625 | 0.88 | 1.91 | 46.625 | 46.625 | 46.625 | 5379 |
| 1726158600 | 45.75 | 1.8 | 4.10 | 45.75 | 45.75 | 45.75 | 5873 |
| 1726072200 | 43.95 | -1.05 | -2.33 | 43.95 | 43.95 | 43.95 | 7043 |
| 1725985800 | 45 | -2.35 | -4.96 | 45 | 45 | 45 | 17573 |
| 1725899400 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 2498 |
| 1725640200 | 47.35 | -2.23 | -4.49 | 47.35 | 47.35 | 47.35 | 10279 |
| 1725553800 | 49.575 | 0 | 0.00 | 49.575 | 49.575 | 49.575 | 7439 |
| 1725467400 | 49.575 | 0 | 0.00 | 49.575 | 49.575 | 49.575 | 21521 |
| 1725381000 | 49.575 | 0 | 0.00 | 49.575 | 49.575 | 49.575 | 12471 |
| 1725294600 | 49.575 | 0 | 0.00 | 49.575 | 49.575 | 49.575 | 0 |
| 1725035400 | 49.575 | 0 | 0.00 | 49.575 | 49.575 | 49.575 | 4413 |
| 1724949000 | 49.575 | 0.58 | 1.17 | 49.575 | 49.575 | 49.575 | 4954 |
| 1724862600 | 49 | -0.3 | -0.61 | 49 | 49 | 49 | 9263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
