We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.695 | 50.695 | 50.695 | 6529 | 50.695 | DE |
| 4 | 0 | 0 | 50.695 | 50.695 | 50.695 | 59806 | 50.695 | DE |
| 12 | 0 | 0 | 50.695 | 50.695 | 50.695 | 26975 | 50.695 | DE |
| 26 | 0 | 0 | 50.695 | 50.695 | 50.695 | 19836 | 50.695 | DE |
| 52 | 0 | 0 | 50.695 | 50.695 | 50.695 | 17599 | 50.695 | DE |
| 156 | 0 | 0 | 50.695 | 50.695 | 50.695 | 55473 | 50.695 | DE |
| 260 | -4.75 | -8.56704842637 | 55.445 | 59.895 | 41.59 | 38236 | 50.93094754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 6108 |
| 1737653400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5367 |
| 1737567000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 8230 |
| 1737480600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 11233 |
| 1737394200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 0 |
| 1737135000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 7816 |
| 1737048600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4000 |
| 1736962200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 7279 |
| 1736875800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4039 |
| 1736789400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 12642 |
| 1736530200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4945 |
| 1736443800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 0 |
| 1736357400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 11553 |
| 1736271000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 10100 |
| 1736184600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5398 |
| 1735925400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3759 |
| 1735839000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1027842 |
| 1735666200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1270 |
| 1735579800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5346 |
| 1735320600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5499 |
| 1735061400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 48392 |
| 1734975000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5389 |
| 1734715800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 8514 |
| 1734629400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3603 |
| 1734543000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4886 |
| 1734456600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 10069 |
| 1734370200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 6855 |
| 1734111000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 11753 |
| 1734024600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3295 |
| 1733938200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 40665 |
| 1733851800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 47370 |
| 1733765400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 30994 |
| 1733506200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2469 |
| 1733419800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 7575 |
| 1733333400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 8114 |
| 1733247000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3168 |
| 1733160600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 45969 |
| 1732901400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2435 |
| 1732815000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 0 |
| 1732728600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 17453 |
| 1732642200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 13678 |
| 1732555800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3891 |
| 1732296600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3004 |
| 1732210200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4235 |
| 1732123800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 6432 |
| 1732037400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 13442 |
| 1731951000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2449 |
| 1731691800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 7757 |
| 1731605400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1815 |
| 1731519000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3871 |
| 1731432600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3866 |
| 1731346200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 16669 |
| 1731087000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 10075 |
| 1731000600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3978 |
| 1730914200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 13197 |
| 1730827800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2774 |
| 1730741400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2823 |
| 1730482200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2299 |
| 1730395800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1183 |
| 1730309400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 6410 |
| 1730223000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 11198 |
| 1730136600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
