Cisco Systems (0R0K) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Cisco Systems Inc (0R0K)
Cisco Systems Inc (0R0K) Trades

Cisco Systems Inc (0R0K)

57.15

0.00

( 0.00% )

Updated: 18:34:11

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:43	58.997	11	O	56.4	61.6	Sell		20,343	333	LSE
06:11:34	58.991	2	O	56.4	61.6	Sell		20,332	332	LSE
06:07:46	58.975	12	O	56.4	61.6	Sell		20,330	331	LSE
06:07:46	58.975	13	O	56.4	61.6	Sell		20,318	330	LSE
05:59:55	58.955	4	O	56.4	61.6	Sell		20,305	329	LSE
05:59:55	58.955	5	O	56.4	61.6	Sell		20,301	328	LSE
05:58:08	58.932	3	O	56.4	61.6	Sell		20,296	327	LSE
05:49:18	58.925	4	O	56.4	61.6	Sell		20,293	326	LSE
05:49:18	58.925	4	O	56.4	61.6	Sell		20,289	325	LSE
05:30:40	58.961	1	O	56.4	61.6	Sell		20,285	324	LSE
05:27:27	58.975	17	O	56.4	61.6	Sell		20,284	323	LSE
05:27:24	58.975	17	O	56.4	61.6	Sell		20,267	322	LSE
05:27:21	58.975	4	O	56.4	61.6	Sell		20,250	321	LSE
05:27:21	58.975	4	O	56.4	61.6	Sell		20,246	320	LSE
05:13:13	58.895	4	O	56.4	61.6	Sell		20,242	319	LSE
05:13:13	58.895	4	O	56.4	61.6	Sell		20,238	318	LSE
05:08:53	58.897	2	O	56.4	61.6	Sell		20,234	317	LSE
05:03:57	58.882	4	O	56.4	61.6	Sell		20,232	316	LSE
05:02:42	58.836	6	O	56.4	61.6	Sell		20,228	315	LSE
05:00:13	58.84	4	O	56.4	61.6	Sell		20,222	314	LSE
04:56:20	58.815	4	O	56.4	61.6	Sell		20,218	313	LSE
04:56:20	58.815	4	O	56.4	61.6	Sell		20,214	312	LSE
04:53:26	58.799	1	O	56.4	61.6	Sell		20,210	311	LSE
04:49:24	58.807	4	O	56.4	61.6	Sell		20,209	310	LSE
04:46:51	58.839	1	O	56.4	61.6	Sell		20,205	309	LSE
04:42:50	58.857	3	O	56.4	61.6	Sell		20,204	308	LSE
04:40:13	58.821	4	O	56.4	61.6	Sell		20,201	307	LSE
04:37:51	58.875	1	O	56.4	61.6	Sell		20,197	306	LSE
04:19:57	58.905	12	O	56.4	61.6	Sell		20,196	305	LSE
04:19:57	58.905	13	O	56.4	61.6	Sell		20,184	304	LSE
04:16:39	58.88	30	O	56.4	61.6	Sell		20,171	303	LSE
04:09:00	58.811	75	O	56.4	61.6	Sell		20,141	302	LSE
03:59:57	58.745	4	O	56.4	61.6	Sell		20,066	301	LSE
03:54:36	58.81	11	O	56.4	61.6	Sell		20,062	300	LSE
03:51:48	58.845	4	O	56.4	61.6	Sell		20,051	299	LSE
03:51:48	58.845	4	O	56.4	61.6	Sell		20,047	298	LSE
03:48:18	58.959	8	O	56.4	61.6	Sell		20,043	297	LSE
03:39:47	59.01	5	O	56.4	61.6	Buy		20,035	296	LSE
03:39:47	59.01	5	O	56.4	61.6	Buy		20,030	295	LSE
03:39:08	58.955	6	O	56.4	61.6	Sell		20,025	294	LSE
03:39:08	58.955	6	O	56.4	61.6	Sell		20,019	293	LSE
03:39:05	58.955	6	O	56.4	61.6	Sell		20,013	292	LSE
03:39:05	58.955	6	O	56.4	61.6	Sell		20,007	291	LSE
03:39:02	58.955	6	O	56.4	61.6	Sell		20,001	290	LSE
03:39:02	58.955	6	O	56.4	61.6	Sell		19,995	289	LSE
03:38:57	58.958	185	O	56.4	61.6	Sell		19,989	288	LSE
03:37:15	58.919	5	O	56.4	61.6	Sell		19,804	287	LSE
03:33:40	58.991	5	O	56.4	61.6	Sell		19,799	286	LSE
03:33:06	59.028	166	O	56.4	61.6	Buy		19,794	285	LSE
03:30:41	58.991	10	O	56.4	61.6	Sell		19,628	284	LSE
03:27:02	58.975	7	O	56.4	61.6			19,618	283	LSE
03:27:02	58.975	7	O	56.4	61.6			19,611	282	LSE
03:25:11	58.981	4	O	56.4	61.6			19,604	281	LSE
03:23:29	58.968	35	O	56.4	61.6	Sell		19,600	280	LSE
03:23:14	58.965	1	O	56.4	61.6	Sell		19,565	279	LSE
03:22:47	59.002	40	O	56.4	61.6	Buy		19,564	278	LSE
03:22:40	59.002	39	O	56.4	61.6	Buy		19,524	277	LSE
03:22:37	59.002	71	O	56.4	61.6	Buy		19,485	276	LSE
03:22:36	59.019	1	O	56.4	61.6	Buy		19,414	275	LSE
03:18:06	58.962	57	O	56.4	61.6	Sell		19,413	274	LSE
03:17:55	58.991	2	O	56.4	61.6	Sell		19,356	273	LSE
03:15:54	59.018	69	O	56.4	61.6	Buy		19,354	272	LSE
03:15:41	58.972	48	O	56.4	61.6	Sell		19,285	271	LSE
03:14:07	59.048	65	O	56.5	61.6	Sell		19,237	270	LSE
03:13:52	59.031	4	O	56.5	61.6	Sell		19,172	269	LSE
03:13:43	59.028	39	O	56.5	61.6	Sell		19,168	268	LSE
03:13:12	59.012	37	O	56.4	61.6	Buy		19,129	267	LSE
03:12:12	59.002	41	O	56.4	61.6	Buy		19,092	266	LSE
03:12:06	59.023	75	O	56.5	61.6	Sell		19,051	265	LSE
03:11:33	59.052	42	O	56.5	61.6	Buy		18,976	264	LSE
03:11:09	4725.94	63	O	56.5	61.6	Buy		18,934	263	LSE
03:08:58	59.128	36	O	56.6	61.7	Sell		18,871	262	LSE
03:08:07	59.158	52	O	56.6	61.7	Buy		18,835	261	LSE
03:08:00	59.142	64	O	56.6	61.7	Sell		18,783	260	LSE
03:05:40	59.109	1	O	56.5	61.7	Buy		18,719	259	LSE
03:03:05	59.138	74	O	56.6	61.7	Sell		18,718	258	LSE
03:01:37	59.115	50	O	56.5	61.7	Buy		18,644	257	LSE
03:01:37	59.115	50	O	56.5	61.7	Buy		18,594	256	LSE
03:01:22	59.108	4	O	56.5	61.7	Buy		18,544	255	LSE
03:01:22	59.109	4	O	56.5	61.7	Buy		18,540	254	LSE
03:01:10	59.072	36	O	56.5	61.7	Sell		18,536	253	LSE
03:01:00	59.108	186	O	56.5	61.7	Buy		18,500	252	LSE
03:00:59	59.07	2	O	56.5	61.7	Sell		18,314	251	LSE

Almacenes Exito

ASML Holding NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions