We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 570 | 570 | 570 | 10354 | 570 | DE |
| 4 | 0 | 0 | 570 | 570 | 570 | 17489 | 570 | DE |
| 12 | 0 | 0 | 570 | 570 | 570 | 15710 | 570 | DE |
| 26 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 11732 | 560.60035316 | DE |
| 52 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 21201 | 335.76900999 | DE |
| 156 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 31829 | 267.64070368 | DE |
| 260 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 22329 | 264.71690076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1634 |
| 1738171800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2618 |
| 1738085400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2920 |
| 1737999000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 38415 |
| 1737739800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2695 |
| 1737653400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 5121 |
| 1737567000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 43708 |
| 1737480600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 203346 |
| 1737394200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1737135000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3623 |
| 1737048600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 11753 |
| 1736962200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 7160 |
| 1736875800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3226 |
| 1736789400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 5788 |
| 1736530200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1478 |
| 1736443800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1736357400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1947 |
| 1736271000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1649 |
| 1736184600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2833 |
| 1735925400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1447 |
| 1735839000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 10049 |
| 1735666200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3929 |
| 1735579800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1132 |
| 1735320600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1591 |
| 1735061400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1136 |
| 1734975000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1550 |
| 1734715800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3525 |
| 1734629400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 9104 |
| 1734543000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4159 |
| 1734456600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 142776 |
| 1734370200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 5149 |
| 1734111000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3790 |
| 1734024600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4912 |
| 1733938200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 11077 |
| 1733851800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3695 |
| 1733765400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3895 |
| 1733506200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4924 |
| 1733419800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3236 |
| 1733333400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 122217 |
| 1733247000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1775 |
| 1733160600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 5714 |
| 1732901400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2131 |
| 1732815000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1732728600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1824 |
| 1732642200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2037 |
| 1732555800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3514 |
| 1732296600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1214 |
| 1732210200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3094 |
| 1732123800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 14551 |
| 1732037400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3438 |
| 1731951000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 6075 |
| 1731691800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2344 |
| 1731605400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2202 |
| 1731519000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 39928 |
| 1731432600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4806 |
| 1731346200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2626 |
| 1731087000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3432 |
| 1731000600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 127690 |
| 1730914200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 6107 |
| 1730827800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1138 |
| 1730741400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2942 |
| 1730482200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1733 |
| 1730395800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
