Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unitedhealth Group Inc | 0R0O | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 247.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 247.90 |
0R0O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.90 | 247.90 | 247.90 | 247.90 | 47,528 | 0.00 | 0.00% |
| 1 Month | 247.90 | 247.90 | 247.90 | 247.90 | 74,480 | 0.00 | 0.00% |
| 3 Months | 247.90 | 247.90 | 247.90 | 247.90 | 54,396 | 0.00 | 0.00% |
| 6 Months | 247.90 | 247.90 | 247.90 | 247.90 | 47,802 | 0.00 | 0.00% |
| 1 Year | 247.90 | 247.90 | 247.90 | 247.90 | 54,523 | 0.00 | 0.00% |
| 3 Years | 247.90 | 247.90 | 247.90 | 247.90 | 33,105 | 0.00 | 0.00% |
| 5 Years | 247.90 | 247.90 | 247.90 | 247.90 | 25,746 | 0.00 | 0.00% |
0R0O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 1,225 |
| 27 Apr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 221,197 |
| 26 Apr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,313 |
| 25 Apr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 10,120 |
| 24 Apr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 1,787 |
| 23 Apr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 909,548 |
| 20 Apr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 8,450 |
| 19 Apr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 9,173 |
| 18 Apr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,063 |
| 17 Apr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 6,841 |
| 16 Apr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 4,885 |
| 13 Apr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,633 |
| 12 Apr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,638 |
| 11 Apr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,963 |
| 10 Apr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 254,412 |
| 09 Apr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 1,097 |
| 06 Apr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,613 |
| 05 Apr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 30,739 |
| 04 Apr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,907 |
| 03 Apr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 6,992 |
