We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.157480314961 | 317.5 | 321.5 | 316 | 2063 | 317.75467811 | DE |
| 4 | -1 | -0.313479623824 | 319 | 326.5 | 315.5 | 15616 | 324.46178112 | DE |
| 12 | 0.5 | 0.157480314961 | 317.5 | 337.25 | 315.25 | 7034 | 325.31075397 | DE |
| 26 | 16 | 5.29801324503 | 302 | 339 | 297.25 | 6271 | 324.77005433 | DE |
| 52 | 44 | 16.0583941606 | 274 | 339 | 263 | 21425 | 298.75924216 | DE |
| 156 | 104 | 48.5981308411 | 214 | 339 | 202 | 22525 | 258.83495718 | DE |
| 260 | 101.575 | 46.9331177082 | 216.425 | 339 | 185.26 | 15345 | 254.66686327 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 320.25 | -1.25 | -0.39 | 320.25 | 320.25 | 320.25 | 1109 |
| 1730395800 | 321.5 | 5.5 | 1.74 | 321.5 | 321.5 | 321.5 | 1701 |
| 1730309400 | 316 | -0.5 | -0.16 | 316 | 316 | 316 | 2750 |
| 1730223000 | 316.5 | -1 | -0.31 | 316.5 | 316.5 | 316.5 | 3102 |
| 1730136600 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 317.5 | 1652 |
| 1729873800 | 317.5 | 2 | 0.63 | 317.5 | 317.5 | 317.5 | 2147 |
| 1729787400 | 315.5 | -1 | -0.32 | 315.5 | 315.5 | 315.5 | 1250 |
| 1729701000 | 316.5 | 0 | 0.00 | 316.5 | 316.5 | 316.5 | 2325 |
| 1729614600 | 316.5 | 0.25 | 0.08 | 316.5 | 316.5 | 316.5 | 2263 |
| 1729528200 | 316.25 | -5.25 | -1.63 | 316.25 | 316.25 | 316.25 | 2082 |
| 1729269000 | 321.5 | -1 | -0.31 | 321.5 | 321.5 | 321.5 | 485 |
| 1729182600 | 322.5 | -2 | -0.62 | 322.5 | 322.5 | 322.5 | 100952 |
| 1729096200 | 324.5 | -2 | -0.61 | 324.5 | 324.5 | 324.5 | 1452 |
| 1729009800 | 326.5 | 2 | 0.62 | 326.5 | 326.5 | 326.5 | 182820 |
| 1728923400 | 324.5 | 1 | 0.31 | 324.5 | 324.5 | 324.5 | 761 |
| 1728664200 | 323.5 | 1.5 | 0.47 | 323.5 | 323.5 | 323.5 | 915 |
| 1728577800 | 322 | 2.5 | 0.78 | 322 | 322 | 322 | 662 |
| 1728491400 | 319.5 | 1 | 0.31 | 319.5 | 319.5 | 319.5 | 1137 |
| 1728405000 | 318.5 | -0.5 | -0.16 | 318.5 | 318.5 | 318.5 | 2093 |
| 1728318600 | 319 | 2 | 0.63 | 319 | 319 | 319 | 668 |
| 1728059400 | 317 | -1.25 | -0.39 | 317 | 317 | 317 | 2978 |
| 1727973000 | 318.25 | -1.25 | -0.39 | 318.25 | 318.25 | 318.25 | 1205 |
| 1727886600 | 319.5 | 1 | 0.31 | 319.5 | 319.5 | 319.5 | 1486 |
| 1727800200 | 318.5 | -3.5 | -1.09 | 318.5 | 318.5 | 318.5 | 1524 |
| 1727713800 | 322 | -3.75 | -1.15 | 322 | 322 | 322 | 736 |
| 1727454600 | 325.75 | 8.5 | 2.68 | 325.75 | 325.75 | 325.75 | 1271 |
| 1727368200 | 317.25 | 2 | 0.63 | 317.25 | 317.25 | 317.25 | 824 |
| 1727281800 | 315.25 | -18.75 | -5.61 | 315.25 | 315.25 | 315.25 | 5452 |
| 1727195400 | 334 | -1.5 | -0.45 | 334 | 334 | 334 | 22579 |
| 1727109000 | 335.5 | -0.75 | -0.22 | 335.5 | 335.5 | 335.5 | 355 |
| 1726849800 | 336.25 | -1 | -0.30 | 336.25 | 336.25 | 336.25 | 569 |
| 1726763400 | 337.25 | 3.25 | 0.97 | 337.25 | 337.25 | 337.25 | 585 |
| 1726677000 | 334 | 0.25 | 0.07 | 334 | 334 | 334 | 1263 |
| 1726590600 | 333.75 | -2.25 | -0.67 | 333.75 | 333.75 | 333.75 | 964 |
| 1726504200 | 336 | 5 | 1.51 | 336 | 336 | 336 | 1136 |
| 1726245000 | 331 | 7.5 | 2.32 | 331 | 331 | 331 | 602 |
| 1726158600 | 323.5 | 0 | 0.00 | 323.5 | 323.5 | 323.5 | 1760 |
| 1726072200 | 323.5 | -2 | -0.61 | 323.5 | 323.5 | 323.5 | 1898 |
| 1725985800 | 325.5 | 1 | 0.31 | 325.5 | 325.5 | 325.5 | 1946 |
| 1725899400 | 324.5 | 3 | 0.93 | 324.5 | 324.5 | 324.5 | 1469 |
| 1725640200 | 321.5 | -1.5 | -0.46 | 321.5 | 321.5 | 321.5 | 805 |
| 1725553800 | 323 | -7 | -2.12 | 323 | 323 | 323 | 3540 |
| 1725467400 | 330 | -0.75 | -0.23 | 330 | 330 | 330 | 1076 |
| 1725381000 | 330.75 | -4.25 | -1.27 | 330.75 | 330.75 | 330.75 | 2175 |
| 1725294600 | 335 | 2.5 | 0.75 | 335 | 335 | 335 | 0 |
| 1725035400 | 332.5 | 0.5 | 0.15 | 332.5 | 332.5 | 332.5 | 665 |
| 1724949000 | 332 | 3 | 0.91 | 332 | 332 | 332 | 841 |
| 1724862600 | 329 | 1 | 0.30 | 329 | 329 | 329 | 918 |
| 1724776200 | 328 | -2.5 | -0.76 | 328 | 328 | 328 | 1068 |
| 1724430600 | 330.5 | 4 | 1.23 | 330.5 | 330.5 | 330.5 | 33445 |
| 1724344200 | 326.5 | -3 | -0.91 | 326.5 | 326.5 | 326.5 | 797 |
| 1724257800 | 329.5 | 2 | 0.61 | 329.5 | 329.5 | 329.5 | 1169 |
| 1724171400 | 327.5 | 1 | 0.31 | 327.5 | 327.5 | 327.5 | 1104 |
| 1724085000 | 326.5 | 4.5 | 1.40 | 326.5 | 326.5 | 326.5 | 1034 |
| 1723825800 | 322 | 4.5 | 1.42 | 322 | 322 | 322 | 3812 |
| 1723739400 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 317.5 | 1139 |
| 1723653000 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 317.5 | 1042 |
| 1723566600 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 317.5 | 1862 |
| 1723480200 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 317.5 | 1786 |
| 1723221000 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 317.5 | 1624 |
| 1723134600 | 317.5 | 3 | 0.95 | 317.5 | 317.5 | 317.5 | 2324 |
| 1723048200 | 314.5 | -14 | -4.26 | 314.5 | 314.5 | 314.5 | 7841 |
| 1722961800 | 328.5 | 2 | 0.61 | 328.5 | 328.5 | 328.5 | 1237 |
| 1722875400 | 326.5 | -0.5 | -0.15 | 326.5 | 326.5 | 326.5 | 2820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
