ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amgen Inc

Amgen Inc (0R0T)

292.50
4.00
(1.39%)
Closed 25 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-35.5-10.8231707317328328280.512522294.18188098DE
4-25-7.87401574803317.5328280.55850307.74295471DE
12-40-12.030075188332.5337.25280.57812320.90951694DE
26-21.25-6.77290836653313.75339280.56753323.02255324DE
5229.511.21673003826333926320402300.77399046DE
15688.543.382352941220433920222352259.56172241DE
26063.7527.868852459228.75339185.2615297255.31027684DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732296600292.541.39292.5292.5292.53607
1732210200288.56.52.30288.5288.5288.510261
17321238002821.50.5328228228213789
1732037400280.5-7.25-2.52280.5280.5280.510716
1731951000287.75-40.25-12.27287.75287.75287.7514131
173169180032800.0032832832813714
173160540032800.003283283285223
173151900032800.003283283286148
173143260032800.003283283284255
173134620032800.003283283284355
17310870003286.752.103283283283703
1731000600321.25-1.75-0.54321.25321.25321.253626
173091420032361.893233233239802
1730827800317-1-0.313173173172757
1730741400318-2.25-0.703183183182052
1730482200320.25-1.25-0.39320.25320.25320.251109
1730395800321.55.51.74321.5321.5321.51701
1730309400316-0.5-0.163163163162750
1730223000316.5-1-0.31316.5316.5316.53102
1730136600317.500.00317.5317.5317.51652
1729873800317.520.63317.5317.5317.52147
1729787400315.5-1-0.32315.5315.5315.51250
1729701000316.500.00316.5316.5316.52325
1729614600316.50.250.08316.5316.5316.52263
1729528200316.25-5.25-1.63316.25316.25316.252082
1729269000321.5-1-0.31321.5321.5321.5485
1729182600322.5-2-0.62322.5322.5322.5100952
1729096200324.5-2-0.61324.5324.5324.51452
1729009800326.520.62326.5326.5326.5182820
1728923400324.510.31324.5324.5324.5761
1728664200323.51.50.47323.5323.5323.5915
17285778003222.50.78322322322662
1728491400319.510.31319.5319.5319.51137
1728405000318.5-0.5-0.16318.5318.5318.52093
172831860031920.63319319319668
1728059400317-1.25-0.393173173172978
1727973000318.25-1.25-0.39318.25318.25318.251205
1727886600319.510.31319.5319.5319.51486
1727800200318.5-3.5-1.09318.5318.5318.51524
1727713800322-3.75-1.15322322322736
1727454600325.758.52.68325.75325.75325.751271
1727368200317.2520.63317.25317.25317.25824
1727281800315.25-18.75-5.61315.25315.25315.255452
1727195400334-1.5-0.4533433433422579
1727109000335.5-0.75-0.22335.5335.5335.5355
1726849800336.25-1-0.30336.25336.25336.25569
1726763400337.253.250.97337.25337.25337.25585
17266770003340.250.073343343341263
1726590600333.75-2.25-0.67333.75333.75333.75964
172650420033651.513363363361136
17262450003317.52.32331331331602
1726158600323.500.00323.5323.5323.51760
1726072200323.5-2-0.61323.5323.5323.51898
1725985800325.510.31325.5325.5325.51946
1725899400324.530.93324.5324.5324.51469
1725640200321.5-1.5-0.46321.5321.5321.5805
1725553800323-7-2.123233233233540
1725467400330-0.75-0.233303303301076
1725381000330.75-4.25-1.27330.75330.75330.752175
17252946003352.50.753353353350
1725035400332.50.50.15332.5332.5332.5665
172494900033230.91332332332841
172486260032910.30329329329918
1724776200328-2.5-0.763283283281068

Your Recent History

Delayed Upgrade Clock