Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amgen Inc | 0R0T | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 273.00 | 01:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 273.00 |
0R0T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.00 | 273.00 | 264.00 | 266.24 | 3,216 | 9.00 | 3.41% |
| 1 Month | 286.00 | 286.00 | 264.00 | 270.56 | 2,489 | -13.00 | -4.55% |
| 3 Months | 313.25 | 321.50 | 264.00 | 301.79 | 46,440 | -40.25 | -12.85% |
| 6 Months | 275.75 | 321.50 | 254.00 | 291.07 | 42,505 | -2.75 | -1.00% |
| 1 Year | 245.00 | 321.50 | 214.75 | 271.65 | 33,326 | 28.00 | 11.43% |
| 3 Years | 256.00 | 321.50 | 202.00 | 253.18 | 23,456 | 17.00 | 6.64% |
| 5 Years | 176.47 | 321.50 | 176.47 | 246.08 | 16,282 | 96.53 | 54.70% |
0R0T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 273.00 | 1.50 | 0.55% | 273.00 | 273.00 | 273.00 | 2,160 |
| 23 Apr 2024 | 271.50 | 6.00 | 2.26% | 271.50 | 271.50 | 271.50 | 761 |
| 20 Apr 2024 | 265.50 | 0.00 | 0.00% | 265.50 | 265.50 | 265.50 | 5,316 |
| 19 Apr 2024 | 265.50 | 1.50 | 0.57% | 265.50 | 265.50 | 265.50 | 1,892 |
| 18 Apr 2024 | 264.00 | -1.00 | -0.38% | 264.00 | 264.00 | 264.00 | 5,952 |
| 17 Apr 2024 | 265.00 | -3.00 | -1.12% | 265.00 | 265.00 | 265.00 | 747 |
| 16 Apr 2024 | 268.00 | 1.00 | 0.37% | 268.00 | 268.00 | 268.00 | 3,888 |
| 13 Apr 2024 | 267.00 | -2.00 | -0.74% | 267.00 | 267.00 | 267.00 | 2,092 |
| 12 Apr 2024 | 269.00 | 3.50 | 1.32% | 269.00 | 269.00 | 269.00 | 2,117 |
| 11 Apr 2024 | 265.50 | -4.50 | -1.67% | 265.50 | 265.50 | 265.50 | 2,890 |
| 10 Apr 2024 | 270.00 | 0.25 | 0.09% | 270.00 | 270.00 | 270.00 | 1,713 |
| 09 Apr 2024 | 269.75 | -1.00 | -0.37% | 269.75 | 269.75 | 269.75 | 1,854 |
| 06 Apr 2024 | 270.75 | -3.25 | -1.19% | 270.75 | 270.75 | 270.75 | 1,951 |
| 05 Apr 2024 | 274.00 | -1.50 | -0.54% | 274.00 | 274.00 | 274.00 | 2,008 |
| 04 Apr 2024 | 275.50 | -4.00 | -1.43% | 275.50 | 275.50 | 275.50 | 2,246 |
| 03 Apr 2024 | 279.50 | -6.50 | -2.27% | 279.50 | 279.50 | 279.50 | 2,805 |
| 29 Mar 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 2,022 |
| 28 Mar 2024 | 286.00 | 2.75 | 0.97% | 286.00 | 286.00 | 286.00 | 2,382 |
| 27 Mar 2024 | 283.25 | 5.00 | 1.80% | 283.25 | 283.25 | 283.25 | 3,981 |
| 26 Mar 2024 | 278.25 | 2.00 | 0.72% | 278.25 | 278.25 | 278.25 | 2,050 |
