We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.36 | 8.36 | 8.36 | 31764 | 8.36 | DE |
| 4 | 0 | 0 | 8.36 | 8.36 | 8.36 | 40248 | 8.36 | DE |
| 12 | 0 | 0 | 8.36 | 8.36 | 8.36 | 42013 | 8.36 | DE |
| 26 | 0 | 0 | 8.36 | 8.36 | 8.36 | 45140 | 8.36 | DE |
| 52 | 0 | 0 | 8.36 | 8.36 | 8.36 | 44185 | 8.36 | DE |
| 156 | 0 | 0 | 8.36 | 8.36 | 8.36 | 24916 | 8.36 | DE |
| 260 | 0 | 0 | 8.36 | 8.36 | 8.36 | 16754 | 8.36 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1737135000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 21419 |
| 1737048600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 14941 |
| 1736962200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 49190 |
| 1736875800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 16976 |
| 1736789400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 56296 |
| 1736530200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 218879 |
| 1736443800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1736357400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 54188 |
| 1736271000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 28387 |
| 1736184600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 2963 |
| 1735925400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 65412 |
| 1735839000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 13648 |
| 1735666200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 58324 |
| 1735579800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 56083 |
| 1735320600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 16236 |
| 1735061400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 7650 |
| 1734975000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 3625 |
| 1734715800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 29779 |
| 1734629400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 16474 |
| 1734543000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 6971 |
| 1734456600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 10291 |
| 1734370200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 17537 |
| 1734111000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 33328 |
| 1734024600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 43762 |
| 1733938200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 28428 |
| 1733851800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 44024 |
| 1733765400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 63432 |
| 1733506200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 39397 |
| 1733419800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 16328 |
| 1733333400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 98579 |
| 1733247000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 12238 |
| 1733160600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 56274 |
| 1732901400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 2333 |
| 1732815000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1732728600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 38658 |
| 1732642200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 10624 |
| 1732555800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 32095 |
| 1732296600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 31664 |
| 1732210200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 198773 |
| 1732123800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 50152 |
| 1732037400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 24325 |
| 1731951000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 42594 |
| 1731691800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 34537 |
| 1731605400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 38084 |
| 1731519000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 19083 |
| 1731432600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 15172 |
| 1731346200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 46344 |
| 1731087000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 14418 |
| 1731000600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 31955 |
| 1730914200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 199029 |
| 1730827800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 31173 |
| 1730741400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 27550 |
| 1730482200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 91843 |
| 1730395800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 82596 |
| 1730309400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 59541 |
| 1730223000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 47741 |
| 1730136600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 33743 |
| 1729873800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 60747 |
| 1729787400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 43302 |
| 1729701000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 61927 |
| 1729614600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 52276 |
| 1729528200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 133194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
