Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coeur Mining Inc | 0R0U | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.36 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.36 | 8.36 |
0R0U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.36 | 8.36 | 8.36 | 8.36 | 60,512 | 0.00 | 0.00% |
| 1 Month | 8.36 | 8.36 | 8.36 | 8.36 | 84,326 | 0.00 | 0.00% |
| 3 Months | 8.36 | 8.36 | 8.36 | 8.36 | 50,619 | 0.00 | 0.00% |
| 6 Months | 8.36 | 8.36 | 8.36 | 8.36 | 42,568 | 0.00 | 0.00% |
| 1 Year | 8.36 | 8.36 | 8.36 | 8.36 | 32,043 | 0.00 | 0.00% |
| 3 Years | 8.36 | 8.36 | 8.36 | 8.36 | 16,170 | 0.00 | 0.00% |
| 5 Years | 8.36 | 8.36 | 8.36 | 8.36 | 13,431 | 0.00 | 0.00% |
0R0U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 14,295 |
| 26 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 33,218 |
| 25 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 21,874 |
| 24 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 89,634 |
| 23 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 135,003 |
| 20 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 22,830 |
| 19 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 30,236 |
| 18 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 49,886 |
| 17 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 109,527 |
| 16 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 55,374 |
| 13 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 268,004 |
| 12 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 46,877 |
| 11 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 72,063 |
| 10 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 116,378 |
| 09 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 84,330 |
| 06 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 109,783 |
| 05 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 32,966 |
| 04 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 64,379 |
| 03 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 175,498 |
| 29 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 23,064 |
| 28 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 46,503 |
