Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunpower Corp | 0R0V | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.45 | 9.45 |
0R0V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.45 | 9.45 | 9.45 | 41,482 | 0.00 | 0.00% |
| 1 Month | 9.45 | 9.45 | 9.45 | 9.45 | 48,015 | 0.00 | 0.00% |
| 3 Months | 9.45 | 9.45 | 9.45 | 9.45 | 49,210 | 0.00 | 0.00% |
| 6 Months | 9.45 | 9.45 | 9.45 | 9.45 | 42,892 | 0.00 | 0.00% |
| 1 Year | 9.45 | 9.45 | 9.45 | 9.45 | 27,433 | 0.00 | 0.00% |
| 3 Years | 9.45 | 9.45 | 9.45 | 9.45 | 13,563 | 0.00 | 0.00% |
| 5 Years | 9.45 | 9.45 | 9.45 | 9.45 | 14,827 | 0.00 | 0.00% |
0R0V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 5,791 |
| 26 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 15,230 |
| 25 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 22,082 |
| 24 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 142,178 |
| 23 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 13,157 |
| 20 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 14,763 |
| 19 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 2,746 |
| 18 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 1,748 |
| 17 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 13,922 |
| 16 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 277,819 |
| 13 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 38,714 |
| 12 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 25,167 |
| 11 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 37,618 |
| 10 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 52,335 |
| 09 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 10,659 |
| 06 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 48,120 |
| 05 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 115,487 |
| 04 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 22,149 |
| 03 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 10,375 |
| 29 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 284,347 |
| 28 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 80,672 |
