We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8412 | 8412 | 8412 | 179940 | 8412 | DE |
| 4 | 0 | 0 | 8412 | 8412 | 8412 | 169413 | 8412 | DE |
| 12 | 0 | 0 | 8412 | 8412 | 8412 | 205221 | 8412 | DE |
| 26 | 0 | 0 | 8412 | 8412 | 8412 | 328459 | 8412 | DE |
| 52 | 0 | 0 | 8412 | 8412 | 8412 | 358671 | 8412 | DE |
| 156 | 0 | 0 | 8412 | 8412 | 8412 | 191878 | 8412 | DE |
| 260 | 0 | 0 | 8412 | 8412 | 8412 | 186223 | 8412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 524000 |
| 1738690200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1738603800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 339700 |
| 1738344600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 18000 |
| 1738258200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 18000 |
| 1738171800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 29700 |
| 1738085400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 135300 |
| 1737999000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1737739800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1600 |
| 1737653400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 142400 |
| 1737567000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 982000 |
| 1737480600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 5600 |
| 1737394200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 230000 |
| 1737135000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 957200 |
| 1737048600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1736962200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 69 |
| 1736875800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1736789400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1736530200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1200 |
| 1736443800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 3500 |
| 1736357400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 6000 |
| 1736271000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 17000 |
| 1736184600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 374100 |
| 1735925400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1735839000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1735666200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1735579800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 700 |
| 1735320600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1735061400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1734975000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 205000 |
| 1734715800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 428700 |
| 1734629400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 980000 |
| 1734543000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 15200 |
| 1734456600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 195000 |
| 1734370200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 30200 |
| 1734111000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 479100 |
| 1734024600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1733938200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1733851800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1733765400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 400 |
| 1733506200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1733419800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 3600 |
| 1733333400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 600000 |
| 1733247000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 2929400 |
| 1733160600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 749800 |
| 1732901400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1732815000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1732728600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1732642200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 11000 |
| 1732555800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 500000 |
| 1732296600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 24000 |
| 1732210200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 480000 |
| 1732123800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 450000 |
| 1732037400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1731951000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 9838 |
| 1731691800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1100 |
| 1731605400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 400 |
| 1731519000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 15000 |
| 1731432600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 21600 |
| 1731346200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 3300 |
| 1731087000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 30600 |
| 1731000600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1730914200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1294400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
